【1032】伊集院光 カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
32件中1～32件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/24 |
209
| 4,100 |
209 |
4,100 |
109,947 |
4,100 |
| 2025/11/17 |
651
| 651 |
651 |
651 |
40 |
651 |
| 2025/11/10 |
530
| 630 |
530 |
630 |
7 |
630 |
| 2025/11/3 |
714
| 714 |
714 |
714 |
1 |
714 |
| 2025/10/27 |
661
| 661 |
661 |
661 |
1 |
661 |
| 2025/10/20 |
561
| 561 |
561 |
561 |
1 |
561 |
| 2025/10/13 |
374
| 374 |
374 |
374 |
10 |
374 |
| 2025/10/6 |
1,835
| 1,835 |
1,835 |
1,835 |
1 |
1,835 |
| 2025/9/29 |
882
| 882 |
882 |
882 |
10 |
882 |
| 2025/9/22 |
1,332
| 1,332 |
1,032 |
1,032 |
30 |
1,032 |
| 2025/9/15 |
732
| 732 |
732 |
732 |
10 |
732 |
| 2025/9/8 |
580
| 580 |
580 |
580 |
5 |
580 |
| 2025/9/1 |
780
| 780 |
780 |
780 |
1 |
780 |
| 2025/8/25 |
3,730
| 3,730 |
3,730 |
3,730 |
6 |
3,730 |
| 2025/8/18 |
2,030
| 2,030 |
2,030 |
2,030 |
4 |
2,030 |
| 2025/8/11 |
2,530
| 2,530 |
2,530 |
2,530 |
1 |
2,530 |
| 2025/8/4 |
630
| 630 |
630 |
630 |
2 |
630 |
| 2025/7/28 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2025/7/21 |
620
| 620 |
530 |
530 |
44 |
530 |
| 2025/7/14 |
620
| 620 |
620 |
620 |
3 |
620 |
| 2025/7/7 |
490
| 490 |
490 |
490 |
3 |
490 |
| 2025/6/30 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2025/6/23 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2025/6/16 |
790
| 790 |
790 |
790 |
1 |
790 |
| 2025/6/9 |
700
| 700 |
700 |
700 |
2,822 |
700 |
| 2025/6/2 |
600
| 600 |
600 |
600 |
2 |
600 |
| 2025/5/26 |
500
| 500 |
400 |
400 |
2,712 |
400 |
| 2025/5/19 |
500
| 500 |
500 |
500 |
7,338 |
500 |
| 2025/5/12 |
498
| 498 |
498 |
498 |
4,000 |
498 |
| 2025/5/5 |
380
| 380 |
370 |
370 |
11,010 |
370 |
| 2025/4/28 |
200
| 370 |
200 |
370 |
10,412 |
370 |
| 2025/4/21 |
200
| 280 |
160 |
160 |
37,888 |
160 |
1
|
|
| ブログパーツ |
|
|
