【1059】釈由美子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
181件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
300
| 300 |
299 |
299 |
125,180 |
299 |
| 2024/4/8 |
110
| 110 |
110 |
110 |
2 |
110 |
| 2024/4/1 |
80
| 80 |
80 |
80 |
1 |
80 |
| 2024/3/25 |
50
| 50 |
50 |
50 |
12 |
50 |
| 2024/3/18 |
60
| 60 |
60 |
60 |
102 |
60 |
| 2024/3/11 |
3,180
| 3,180 |
3,180 |
3,180 |
2 |
3,180 |
| 2024/3/4 |
2,680
| 2,680 |
2,680 |
2,680 |
53 |
2,680 |
| 2024/2/26 |
2,880
| 2,880 |
2,880 |
2,880 |
1 |
2,880 |
| 2024/2/19 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2024/2/12 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2024/2/5 |
1,980
| 1,980 |
1,980 |
1,980 |
61 |
1,980 |
| 2024/1/29 |
2,980
| 2,980 |
2,980 |
2,980 |
27 |
2,980 |
| 2024/1/22 |
2,980
| 2,980 |
2,980 |
2,980 |
61 |
2,980 |
| 2024/1/15 |
2,980
| 2,980 |
2,980 |
2,980 |
30 |
2,980 |
| 2024/1/8 |
4,675
| 4,675 |
4,675 |
4,675 |
1 |
4,675 |
| 2024/1/1 |
3,275
| 3,275 |
3,275 |
3,275 |
1 |
3,275 |
| 2023/12/25 |
2,775
| 2,775 |
2,775 |
2,775 |
12 |
2,775 |
| 2023/12/18 |
4,875
| 4,875 |
4,875 |
4,875 |
1 |
4,875 |
| 2023/12/11 |
3,475
| 3,475 |
3,475 |
3,475 |
2 |
3,475 |
| 2023/12/4 |
2,600
| 2,975 |
2,600 |
2,975 |
3 |
2,975 |
| 2023/11/27 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
| 2023/11/20 |
1,700
| 1,700 |
1,700 |
1,700 |
22 |
1,700 |
| 2023/11/13 |
2,200
| 2,200 |
2,200 |
2,200 |
20 |
2,200 |
| 2023/11/6 |
4,100
| 4,800 |
4,100 |
4,800 |
30 |
4,800 |
| 2023/10/30 |
3,400
| 3,400 |
3,400 |
3,400 |
20 |
3,400 |
| 2023/10/23 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
| 2023/10/16 |
5,100
| 5,100 |
5,100 |
5,100 |
10 |
5,100 |
| 2023/10/9 |
4,400
| 4,400 |
4,400 |
4,400 |
10 |
4,400 |
| 2023/10/2 |
6,400
| 6,400 |
5,400 |
5,400 |
105 |
5,400 |
| 2023/9/25 |
5,400
| 5,400 |
5,400 |
5,400 |
23 |
5,400 |
| 2023/9/18 |
1,200
| 1,200 |
1,200 |
1,200 |
100 |
1,200 |
| 2023/9/11 |
1,525
| 1,525 |
1,525 |
1,525 |
3 |
1,525 |
| 2023/9/4 |
575
| 575 |
575 |
575 |
10 |
575 |
| 2023/8/28 |
2,525
| 2,525 |
2,525 |
2,525 |
2 |
2,525 |
| 2023/8/21 |
1,625
| 1,625 |
1,625 |
1,625 |
3 |
1,625 |
| 2023/8/14 |
1,625
| 1,625 |
1,625 |
1,625 |
7 |
1,625 |
| 2023/8/7 |
2,125
| 2,125 |
2,125 |
2,125 |
1 |
2,125 |
| 2023/7/31 |
1,425
| 1,425 |
1,425 |
1,425 |
1 |
1,425 |
| 2023/7/24 |
1,125
| 1,125 |
1,125 |
1,125 |
1 |
1,125 |
| 2023/7/17 |
975
| 975 |
975 |
975 |
1 |
975 |
| 2023/7/10 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2023/7/3 |
630
| 630 |
630 |
630 |
4 |
630 |
| 2023/6/26 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2023/6/19 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2023/6/12 |
530
| 530 |
530 |
530 |
3 |
530 |
| 2023/6/5 |
1,400
| 1,400 |
1,400 |
1,400 |
2 |
1,400 |
| 2023/5/29 |
1,014
| 1,014 |
1,014 |
1,014 |
1 |
1,014 |
| 2023/5/22 |
498
| 578 |
498 |
578 |
2 |
578 |
| 2023/5/15 |
180
| 180 |
180 |
180 |
269 |
180 |
| 2023/5/8 |
236
| 236 |
236 |
236 |
10 |
236 |
|
|
| ブログパーツ |
|
|
