【1062】蒼井優 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
119件中1~50件を表示しています。
株価時系列データ [週間] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2024/3/18 |
93
| 110 |
83 |
110 |
50,232 |
110 |
2024/3/11 |
791
| 791 |
791 |
791 |
1 |
791 |
2024/3/4 |
160
| 160 |
160 |
160 |
30 |
160 |
2024/2/26 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
2024/2/19 |
1,401
| 1,401 |
1,401 |
1,401 |
1 |
1,401 |
2024/2/12 |
369
| 369 |
369 |
369 |
2 |
369 |
2024/2/5 |
3,045
| 3,045 |
3,045 |
3,045 |
10 |
3,045 |
2024/1/29 |
6,190
| 6,190 |
6,190 |
6,190 |
1 |
6,190 |
2024/1/22 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
2024/1/15 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
2024/1/8 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
2024/1/1 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
2023/12/25 |
5,000
| 5,000 |
5,000 |
5,000 |
90 |
5,000 |
2023/12/18 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
2023/12/11 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
2023/12/4 |
3,450
| 3,450 |
3,450 |
3,450 |
5 |
3,450 |
2023/11/27 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
2023/11/20 |
1,950
| 1,950 |
1,950 |
1,950 |
1 |
1,950 |
2023/11/13 |
1,700
| 1,700 |
1,700 |
1,700 |
1,217 |
1,700 |
2023/11/6 |
1,700
| 1,700 |
1,700 |
1,700 |
100 |
1,700 |
2023/10/30 |
1,700
| 1,700 |
1,700 |
1,700 |
132 |
1,700 |
2023/10/23 |
1,900
| 1,900 |
1,900 |
1,900 |
100 |
1,900 |
2023/10/16 |
1,700
| 1,700 |
1,700 |
1,700 |
100 |
1,700 |
2023/10/9 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
2023/10/2 |
1,500
| 1,500 |
1,500 |
1,500 |
63 |
1,500 |
2023/9/25 |
1,500
| 1,500 |
1,500 |
1,500 |
37 |
1,500 |
2023/9/18 |
1,400
| 1,400 |
1,100 |
1,100 |
2 |
1,100 |
2023/9/11 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2023/9/4 |
1,650
| 2,000 |
1,650 |
2,000 |
199 |
2,000 |
2023/8/28 |
1,600
| 1,600 |
1,600 |
1,600 |
98 |
1,600 |
2023/8/21 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
2023/8/14 |
1,375
| 1,375 |
1,375 |
1,375 |
1 |
1,375 |
2023/8/7 |
1,375
| 1,375 |
1,075 |
1,075 |
2 |
1,075 |
2023/7/31 |
1,500
| 1,750 |
1,500 |
1,750 |
6 |
1,750 |
2023/7/24 |
1,500
| 1,500 |
1,500 |
1,500 |
13 |
1,500 |
2023/7/17 |
1,990
| 1,990 |
1,590 |
1,800 |
17 |
1,800 |
2023/7/10 |
1,021
| 1,990 |
1,020 |
1,990 |
578 |
1,990 |
2023/7/3 |
4,000
| 4,000 |
3,300 |
3,300 |
2 |
3,300 |
2023/6/26 |
2,050
| 5,000 |
2,050 |
5,000 |
7 |
5,000 |
2023/6/19 |
875
| 1,800 |
875 |
1,680 |
792 |
1,680 |
2023/6/12 |
1,200
| 1,200 |
725 |
725 |
15,666 |
725 |
2023/6/5 |
1,550
| 1,550 |
1,550 |
1,550 |
25 |
1,550 |
2023/5/29 |
1,600
| 1,600 |
1,600 |
1,600 |
20 |
1,600 |
2023/5/22 |
1,600
| 1,600 |
1,600 |
1,600 |
30 |
1,600 |
2023/5/15 |
1,600
| 1,600 |
1,600 |
1,600 |
30 |
1,600 |
2023/5/8 |
1,700
| 1,700 |
1,700 |
1,700 |
50 |
1,700 |
2023/5/1 |
1,800
| 1,800 |
1,800 |
1,800 |
94 |
1,800 |
2023/4/24 |
1,900
| 1,900 |
1,900 |
1,900 |
90 |
1,900 |
2023/4/17 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2023/4/10 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
|
|
ブログパーツ |
|
|