【1062】蒼井優 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
119件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
93
| 110 |
83 |
110 |
50,232 |
110 |
| 2025/9/29 |
791
| 791 |
791 |
791 |
1 |
791 |
| 2025/9/22 |
160
| 160 |
160 |
160 |
30 |
160 |
| 2025/9/15 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2025/9/8 |
1,401
| 1,401 |
1,401 |
1,401 |
1 |
1,401 |
| 2025/9/1 |
369
| 369 |
369 |
369 |
2 |
369 |
| 2025/8/25 |
3,045
| 3,045 |
3,045 |
3,045 |
10 |
3,045 |
| 2025/8/18 |
6,190
| 6,190 |
6,190 |
6,190 |
1 |
6,190 |
| 2025/8/11 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2025/8/4 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
| 2025/7/28 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2025/7/21 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2025/7/14 |
5,000
| 5,000 |
5,000 |
5,000 |
90 |
5,000 |
| 2025/7/7 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2025/6/30 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2025/6/23 |
3,450
| 3,450 |
3,450 |
3,450 |
5 |
3,450 |
| 2025/6/16 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2025/6/9 |
1,950
| 1,950 |
1,950 |
1,950 |
1 |
1,950 |
| 2025/6/2 |
1,700
| 1,700 |
1,700 |
1,700 |
1,217 |
1,700 |
| 2025/5/26 |
1,700
| 1,700 |
1,700 |
1,700 |
100 |
1,700 |
| 2025/5/19 |
1,700
| 1,700 |
1,700 |
1,700 |
132 |
1,700 |
| 2025/5/12 |
1,900
| 1,900 |
1,900 |
1,900 |
100 |
1,900 |
| 2025/5/5 |
1,700
| 1,700 |
1,700 |
1,700 |
100 |
1,700 |
| 2025/4/28 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2025/4/21 |
1,500
| 1,500 |
1,500 |
1,500 |
63 |
1,500 |
| 2025/4/14 |
1,500
| 1,500 |
1,500 |
1,500 |
37 |
1,500 |
| 2025/4/7 |
1,400
| 1,400 |
1,100 |
1,100 |
2 |
1,100 |
| 2025/3/31 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2025/3/24 |
1,650
| 2,000 |
1,650 |
2,000 |
199 |
2,000 |
| 2025/3/17 |
1,600
| 1,600 |
1,600 |
1,600 |
98 |
1,600 |
| 2025/3/10 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2025/3/3 |
1,375
| 1,375 |
1,375 |
1,375 |
1 |
1,375 |
| 2025/2/24 |
1,375
| 1,375 |
1,075 |
1,075 |
2 |
1,075 |
| 2025/2/17 |
1,500
| 1,750 |
1,500 |
1,750 |
6 |
1,750 |
| 2025/2/10 |
1,500
| 1,500 |
1,500 |
1,500 |
13 |
1,500 |
| 2025/2/3 |
1,990
| 1,990 |
1,590 |
1,800 |
17 |
1,800 |
| 2025/1/27 |
1,021
| 1,990 |
1,020 |
1,990 |
578 |
1,990 |
| 2025/1/20 |
4,000
| 4,000 |
3,300 |
3,300 |
2 |
3,300 |
| 2025/1/13 |
2,050
| 5,000 |
2,050 |
5,000 |
7 |
5,000 |
| 2025/1/6 |
875
| 1,800 |
875 |
1,680 |
792 |
1,680 |
| 2024/12/30 |
1,200
| 1,200 |
725 |
725 |
15,666 |
725 |
| 2024/12/23 |
1,550
| 1,550 |
1,550 |
1,550 |
25 |
1,550 |
| 2024/12/16 |
1,600
| 1,600 |
1,600 |
1,600 |
20 |
1,600 |
| 2024/12/9 |
1,600
| 1,600 |
1,600 |
1,600 |
30 |
1,600 |
| 2024/12/2 |
1,600
| 1,600 |
1,600 |
1,600 |
30 |
1,600 |
| 2024/11/25 |
1,700
| 1,700 |
1,700 |
1,700 |
50 |
1,700 |
| 2024/11/18 |
1,800
| 1,800 |
1,800 |
1,800 |
94 |
1,800 |
| 2024/11/11 |
1,900
| 1,900 |
1,900 |
1,900 |
90 |
1,900 |
| 2024/11/4 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2024/10/28 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
|
|
| ブログパーツ |
|
|
