【1065】篠原涼子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
83件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/5/25 |
701
| 1,800 |
700 |
1,300 |
15,960 |
1,300 |
| 2026/5/18 |
60
| 60 |
60 |
60 |
30 |
60 |
| 2026/5/11 |
320
| 320 |
320 |
320 |
3 |
320 |
| 2026/5/4 |
1,200
| 1,200 |
1,200 |
1,200 |
3 |
1,200 |
| 2026/4/27 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2026/4/20 |
62,000
| 62,000 |
62,000 |
62,000 |
1 |
62,000 |
| 2026/4/13 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2026/4/6 |
2,311
| 2,311 |
2,311 |
2,311 |
2 |
2,311 |
| 2026/3/30 |
1,111
| 1,111 |
1,111 |
1,111 |
10 |
1,111 |
| 2026/3/23 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2026/3/16 |
950
| 1,100 |
950 |
1,100 |
2 |
1,100 |
| 2026/3/9 |
1,002
| 1,002 |
1,002 |
1,002 |
1 |
1,002 |
| 2026/3/2 |
881
| 881 |
881 |
881 |
1 |
881 |
| 2026/2/23 |
780
| 780 |
701 |
701 |
56 |
701 |
| 2026/2/16 |
1,080
| 1,080 |
1,080 |
1,080 |
5 |
1,080 |
| 2026/2/9 |
850
| 930 |
850 |
930 |
20 |
930 |
| 2026/2/2 |
600
| 700 |
600 |
700 |
15 |
700 |
| 2026/1/26 |
1,790
| 1,790 |
1,790 |
1,790 |
10 |
1,790 |
| 2026/1/19 |
1,490
| 1,490 |
1,490 |
1,490 |
100 |
1,490 |
| 2026/1/12 |
2,000
| 2,000 |
2,000 |
2,000 |
70 |
2,000 |
| 2026/1/5 |
2,305
| 2,305 |
2,305 |
2,305 |
6 |
2,305 |
| 2025/12/29 |
2,005
| 2,005 |
1,505 |
1,505 |
10 |
1,505 |
| 2025/12/22 |
2,505
| 2,505 |
2,505 |
2,505 |
1 |
2,505 |
| 2025/12/15 |
2,905
| 2,905 |
2,905 |
2,905 |
1 |
2,905 |
| 2025/12/8 |
2,105
| 2,105 |
2,105 |
2,105 |
1 |
2,105 |
| 2025/12/1 |
1,405
| 1,405 |
1,405 |
1,405 |
1 |
1,405 |
| 2025/11/24 |
1,355
| 1,355 |
1,355 |
1,355 |
1 |
1,355 |
| 2025/11/17 |
1,055
| 1,055 |
1,055 |
1,055 |
1 |
1,055 |
| 2025/11/10 |
905
| 905 |
905 |
905 |
1 |
905 |
| 2025/11/3 |
555
| 755 |
555 |
755 |
3 |
755 |
| 2025/10/27 |
555
| 655 |
555 |
655 |
2 |
655 |
| 2025/10/20 |
853
| 853 |
703 |
704 |
4 |
704 |
| 2025/10/13 |
2,540
| 2,540 |
2,540 |
2,540 |
1 |
2,540 |
| 2025/10/6 |
4,640
| 4,640 |
3,940 |
3,940 |
2 |
3,940 |
| 2025/9/29 |
5,640
| 5,640 |
5,640 |
5,640 |
1 |
5,640 |
| 2025/9/22 |
3,050
| 13,140 |
3,050 |
7,140 |
12 |
7,140 |
| 2025/9/15 |
980
| 980 |
980 |
980 |
20 |
980 |
| 2025/9/8 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2025/9/1 |
1,060
| 1,060 |
1,060 |
1,060 |
1 |
1,060 |
| 2025/8/25 |
990
| 990 |
990 |
990 |
1 |
990 |
| 2025/8/18 |
850
| 850 |
850 |
850 |
5 |
850 |
| 2025/8/11 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2025/8/4 |
1,000
| 1,000 |
1,000 |
1,000 |
2 |
1,000 |
| 2025/7/28 |
1,000
| 1,000 |
1,000 |
1,000 |
2 |
1,000 |
| 2025/7/21 |
1,275
| 1,275 |
1,275 |
1,275 |
1 |
1,275 |
| 2025/7/14 |
1,050
| 1,600 |
1,050 |
1,600 |
37 |
1,600 |
| 2025/7/7 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2025/6/30 |
1,250
| 1,250 |
1,250 |
1,250 |
3 |
1,250 |
| 2025/6/23 |
1,300
| 1,300 |
1,300 |
1,300 |
5 |
1,300 |
| 2025/6/16 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
|
|
| ブログパーツ |
|
|
