【1080】加護亜依 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
126件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/10/3 |
900
| 900 |
900 |
900 |
1 |
900 |
2011/9/16 |
971
| 971 |
971 |
971 |
10 |
971 |
2011/9/12 |
1,271
| 1,271 |
1,271 |
1,271 |
1 |
1,271 |
2011/8/22 |
921
| 921 |
921 |
921 |
1 |
921 |
2011/7/27 |
491
| 571 |
491 |
571 |
12 |
571 |
2011/7/13 |
411
| 411 |
411 |
411 |
30 |
411 |
2011/6/29 |
251
| 251 |
251 |
251 |
10 |
251 |
2011/6/15 |
309
| 309 |
309 |
309 |
2 |
309 |
2011/6/14 |
389
| 389 |
389 |
389 |
1 |
389 |
2011/6/13 |
469
| 469 |
469 |
469 |
11 |
469 |
2011/6/9 |
309
| 389 |
309 |
389 |
10 |
389 |
2011/5/20 |
641
| 641 |
641 |
641 |
1 |
641 |
2011/5/17 |
1,240
| 1,240 |
940 |
940 |
2 |
940 |
2011/5/12 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
2011/5/3 |
1,190
| 1,190 |
1,190 |
1,190 |
1 |
1,190 |
2011/4/27 |
850
| 850 |
850 |
850 |
20 |
850 |
2011/4/26 |
850
| 850 |
850 |
850 |
100 |
850 |
2011/4/20 |
450
| 450 |
450 |
450 |
100 |
450 |
2011/4/19 |
550
| 550 |
550 |
550 |
9 |
550 |
2011/4/18 |
700
| 700 |
550 |
550 |
11 |
550 |
2011/3/24 |
1,035
| 1,335 |
1,035 |
1,335 |
11 |
1,335 |
2011/3/21 |
915
| 915 |
915 |
915 |
5 |
915 |
2011/3/18 |
765
| 765 |
765 |
765 |
2 |
765 |
2011/3/2 |
280
| 280 |
280 |
280 |
1 |
280 |
2011/2/28 |
210
| 210 |
210 |
210 |
1 |
210 |
2011/2/25 |
290
| 290 |
290 |
290 |
1 |
290 |
2011/2/22 |
550
| 550 |
550 |
550 |
1 |
550 |
2011/2/18 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
2011/2/11 |
850
| 999 |
850 |
999 |
2 |
999 |
2011/2/9 |
700
| 700 |
700 |
700 |
1 |
700 |
2011/2/8 |
600
| 600 |
600 |
600 |
1 |
600 |
2010/12/31 |
650
| 650 |
650 |
650 |
1 |
650 |
2010/12/30 |
600
| 600 |
600 |
600 |
1 |
600 |
2010/11/18 |
450
| 450 |
450 |
450 |
1 |
450 |
2010/11/8 |
350
| 350 |
350 |
350 |
2 |
350 |
2010/11/4 |
220
| 220 |
220 |
220 |
1,200 |
220 |
2010/10/25 |
320
| 320 |
320 |
320 |
2 |
320 |
2010/10/20 |
119
| 119 |
119 |
119 |
75 |
119 |
2010/10/5 |
317
| 317 |
317 |
317 |
10 |
317 |
2010/10/4 |
237
| 237 |
237 |
237 |
359 |
237 |
2010/9/21 |
250
| 250 |
250 |
250 |
10 |
250 |
2010/9/13 |
149
| 149 |
149 |
149 |
4,959 |
149 |
2010/9/10 |
229
| 229 |
229 |
229 |
500 |
229 |
2010/8/27 |
280
| 280 |
280 |
280 |
2 |
280 |
2010/8/25 |
150
| 200 |
150 |
200 |
1,001 |
200 |
2010/8/19 |
300
| 300 |
300 |
300 |
1 |
300 |
2010/8/16 |
240
| 240 |
240 |
240 |
1,443 |
240 |
2010/7/12 |
290
| 290 |
290 |
290 |
465 |
290 |
2010/7/9 |
215
| 215 |
215 |
215 |
100 |
215 |
2010/7/7 |
290
| 290 |
290 |
290 |
5 |
290 |
|
|
ブログパーツ |
|
|