【1094】菅谷梨沙子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
82件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/9/23 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2015/7/10 |
88,000
| 88,000 |
88,000 |
88,000 |
1 |
88,000 |
| 2012/11/19 |
88,000
| 88,000 |
88,000 |
88,000 |
7 |
88,000 |
| 2012/11/16 |
88,000
| 88,000 |
73,000 |
73,000 |
11 |
73,000 |
| 2012/11/12 |
63,000
| 73,000 |
63,000 |
73,000 |
2 |
73,000 |
| 2012/11/9 |
53,000
| 53,000 |
53,000 |
53,000 |
1 |
53,000 |
| 2012/11/8 |
46,000
| 46,000 |
46,000 |
46,000 |
1 |
46,000 |
| 2012/11/7 |
39,000
| 39,000 |
39,000 |
39,000 |
1 |
39,000 |
| 2012/11/6 |
32,000
| 32,000 |
32,000 |
32,000 |
1 |
32,000 |
| 2012/11/5 |
27,000
| 27,000 |
27,000 |
27,000 |
10 |
27,000 |
| 2012/11/2 |
22,000
| 27,000 |
22,000 |
27,000 |
20 |
27,000 |
| 2012/10/15 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2012/10/8 |
20,000
| 20,000 |
20,000 |
20,000 |
55 |
20,000 |
| 2012/8/28 |
31,000
| 31,000 |
31,000 |
31,000 |
2 |
31,000 |
| 2012/8/27 |
65,000
| 65,000 |
38,000 |
38,000 |
41 |
38,000 |
| 2011/2/11 |
800,000
| 96,300,000 |
800,000 |
96,300,000 |
38 |
96,300,000 |
| 2011/2/10 |
1,500,000
| 1,500,000 |
1,100,000 |
1,100,000 |
2 |
1,100,000 |
| 2010/12/13 |
3,210
| 81,200,000 |
3,210 |
81,200,000 |
56 |
81,200,000 |
| 2010/12/10 |
2,710
| 2,710 |
2,710 |
2,710 |
1 |
2,710 |
| 2010/12/9 |
3,405
| 3,405 |
3,405 |
3,405 |
1 |
3,405 |
| 2010/12/3 |
7,600
| 7,600 |
6,100 |
6,100 |
2 |
6,100 |
| 2010/11/19 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2010/11/18 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2010/11/17 |
85,000
| 85,000 |
85,000 |
85,000 |
1 |
85,000 |
| 2010/11/16 |
115,000
| 115,000 |
115,000 |
115,000 |
1 |
115,000 |
| 2010/11/15 |
155,000
| 155,000 |
155,000 |
155,000 |
1 |
155,000 |
| 2010/11/12 |
195,000
| 195,000 |
195,000 |
195,000 |
1 |
195,000 |
| 2010/11/2 |
800,000
| 800,000 |
800,000 |
800,000 |
1 |
800,000 |
| 2010/11/1 |
1,100,000
| 1,100,000 |
1,100,000 |
1,100,000 |
1 |
1,100,000 |
| 2010/10/27 |
2,300,000
| 2,300,000 |
2,300,000 |
2,300,000 |
1 |
2,300,000 |
| 2010/10/15 |
166,900
| 1,317,000 |
166,900 |
1,317,000 |
14 |
1,317,000 |
| 2010/10/12 |
81,800
| 91,900 |
66,900 |
91,900 |
4 |
91,900 |
| 2010/10/5 |
301,000
| 301,000 |
301,000 |
301,000 |
1 |
301,000 |
| 2010/10/4 |
71,000
| 371,000 |
71,000 |
371,000 |
9 |
371,000 |
| 2010/9/30 |
20,000
| 51,000 |
20,000 |
51,000 |
7 |
51,000 |
| 2010/9/29 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2010/9/28 |
10,000
| 13,000 |
10,000 |
13,000 |
2 |
13,000 |
| 2010/9/24 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2010/9/15 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2010/9/13 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2010/8/27 |
56,800
| 56,800 |
56,800 |
56,800 |
1 |
56,800 |
| 2010/8/26 |
71,800
| 71,800 |
71,800 |
71,800 |
1 |
71,800 |
| 2010/8/25 |
20,750
| 86,800 |
20,750 |
86,800 |
9 |
86,800 |
| 2010/8/24 |
16,750
| 16,750 |
16,750 |
16,750 |
1 |
16,750 |
| 2010/8/23 |
9,250
| 13,750 |
9,250 |
13,750 |
6 |
13,750 |
| 2010/8/20 |
7,750
| 7,750 |
7,750 |
7,750 |
2 |
7,750 |
| 2010/8/17 |
6,500
| 7,500 |
6,500 |
7,500 |
8 |
7,500 |
| 2010/8/13 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2010/8/12 |
6,000
| 6,000 |
5,000 |
5,000 |
280 |
5,000 |
| 2010/8/11 |
7,500
| 7,500 |
5,000 |
5,000 |
3 |
5,000 |
|
|
| ブログパーツ |
|
|
