【1107】岡井千聖 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
58件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/2/8 |
4,200
| 4,900 |
4,200 |
4,900 |
32 |
4,900 |
| 2012/2/7 |
4,200
| 4,900 |
4,200 |
4,900 |
55 |
4,900 |
| 2011/11/7 |
5,200
| 5,200 |
5,200 |
5,200 |
8 |
5,200 |
| 2011/11/4 |
4,500
| 4,500 |
4,500 |
4,500 |
20 |
4,500 |
| 2011/11/3 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2011/10/11 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2011/8/19 |
4,110
| 4,110 |
4,100 |
4,100 |
11 |
4,100 |
| 2011/8/17 |
4,100
| 4,800 |
4,100 |
4,800 |
20 |
4,800 |
| 2011/8/16 |
4,110
| 4,110 |
3,400 |
3,400 |
24 |
3,400 |
| 2011/8/9 |
3,400
| 3,400 |
3,400 |
3,400 |
2 |
3,400 |
| 2011/8/8 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
| 2011/8/3 |
5,100
| 5,100 |
5,100 |
5,100 |
4 |
5,100 |
| 2011/8/2 |
6,100
| 6,100 |
5,100 |
5,100 |
23 |
5,100 |
| 2011/8/1 |
7,600
| 7,600 |
6,100 |
6,100 |
3 |
6,100 |
| 2011/7/25 |
13,100
| 13,100 |
13,100 |
13,100 |
10 |
13,100 |
| 2011/4/27 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
| 2011/4/12 |
1,910
| 2,020 |
1,910 |
1,910 |
400 |
1,910 |
| 2011/4/7 |
1,620
| 1,620 |
1,620 |
1,620 |
200 |
1,620 |
| 2011/4/5 |
1,320
| 1,320 |
1,320 |
1,320 |
100 |
1,320 |
| 2011/4/4 |
1,720
| 1,720 |
1,720 |
1,720 |
154 |
1,720 |
| 2011/3/24 |
1,020
| 1,020 |
1,020 |
1,020 |
1 |
1,020 |
| 2011/3/18 |
2,220
| 2,220 |
2,220 |
2,220 |
5 |
2,220 |
| 2011/3/17 |
2,220
| 2,220 |
2,220 |
2,220 |
1 |
2,220 |
| 2011/3/15 |
2,720
| 2,720 |
2,220 |
2,220 |
6 |
2,220 |
| 2011/2/22 |
5,120
| 5,120 |
5,120 |
5,120 |
1 |
5,120 |
| 2011/2/14 |
5,120
| 6,100 |
5,120 |
6,100 |
2 |
6,100 |
| 2011/2/11 |
4,415
| 4,415 |
4,415 |
4,415 |
1 |
4,415 |
| 2011/2/2 |
3,015
| 3,015 |
3,015 |
3,015 |
1 |
3,015 |
| 2011/1/14 |
865
| 1,015 |
865 |
1,015 |
2 |
1,015 |
| 2011/1/12 |
715
| 715 |
715 |
715 |
1 |
715 |
| 2011/1/10 |
500
| 700 |
500 |
700 |
72 |
700 |
| 2011/1/7 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2011/1/6 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2010/12/28 |
420
| 420 |
420 |
420 |
3 |
420 |
| 2010/12/27 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2010/12/22 |
500
| 500 |
500 |
500 |
100 |
500 |
| 2010/12/21 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2010/12/20 |
410
| 410 |
410 |
410 |
1 |
410 |
| 2010/12/10 |
490
| 490 |
490 |
490 |
2 |
490 |
| 2010/12/6 |
590
| 590 |
590 |
590 |
47 |
590 |
| 2010/12/3 |
740
| 740 |
740 |
740 |
27 |
740 |
| 2010/12/1 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2010/11/30 |
460
| 540 |
460 |
540 |
2 |
540 |
| 2010/11/22 |
300
| 300 |
300 |
300 |
25 |
300 |
| 2010/11/19 |
370
| 370 |
300 |
300 |
160 |
300 |
| 2010/11/17 |
450
| 450 |
450 |
450 |
144 |
450 |
| 2010/9/15 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2010/9/3 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2010/8/26 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2010/8/16 |
750
| 1,050 |
750 |
1,050 |
21 |
1,050 |
|
|
| ブログパーツ |
|
|
