【1128】木下あゆ美 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
84件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
10
| 10,000 |
10 |
9,000 |
65,545 |
9,000 |
| 2025/6/16 |
4,445
| 4,445 |
4,445 |
4,445 |
1 |
4,445 |
| 2025/6/9 |
745
| 745 |
745 |
745 |
1 |
745 |
| 2025/6/2 |
122
| 122 |
122 |
122 |
40 |
122 |
| 2025/5/26 |
2,544
| 2,544 |
2,543 |
2,543 |
20 |
2,543 |
| 2025/5/19 |
1,000
| 1,300 |
1,000 |
1,000 |
979 |
1,000 |
| 2025/5/12 |
1,000
| 1,300 |
1,000 |
1,300 |
220 |
1,300 |
| 2025/5/5 |
1,300
| 1,300 |
1,300 |
1,300 |
9 |
1,300 |
| 2025/4/28 |
1,000
| 1,000 |
1,000 |
1,000 |
21 |
1,000 |
| 2025/4/21 |
1,000
| 1,000 |
1,000 |
1,000 |
19 |
1,000 |
| 2025/4/14 |
1,450
| 1,450 |
1,000 |
1,000 |
97 |
1,000 |
| 2025/4/7 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
| 2025/3/31 |
1,000
| 1,000 |
1,000 |
1,000 |
650 |
1,000 |
| 2025/3/24 |
900
| 1,050 |
900 |
1,050 |
488 |
1,050 |
| 2025/3/17 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2025/3/10 |
1,300
| 1,300 |
1,000 |
1,000 |
6 |
1,000 |
| 2025/3/3 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2025/2/24 |
1,800
| 1,800 |
1,800 |
1,800 |
9 |
1,800 |
| 2025/2/17 |
6,100
| 6,100 |
6,100 |
6,100 |
5 |
6,100 |
| 2025/2/10 |
2,030
| 2,030 |
2,030 |
2,030 |
20 |
2,030 |
| 2025/2/3 |
1,630
| 1,630 |
1,630 |
1,630 |
20 |
1,630 |
| 2025/1/27 |
1,030
| 1,030 |
1,030 |
1,030 |
10 |
1,030 |
| 2025/1/20 |
530
| 630 |
530 |
630 |
2 |
630 |
| 2025/1/13 |
630
| 630 |
630 |
630 |
5 |
630 |
| 2025/1/6 |
370
| 450 |
370 |
450 |
197 |
450 |
| 2024/12/30 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2024/12/23 |
1,300
| 1,300 |
1,300 |
1,300 |
5 |
1,300 |
| 2024/12/16 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2024/12/9 |
1,600
| 1,600 |
1,600 |
1,600 |
99 |
1,600 |
| 2024/12/2 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2024/11/25 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2024/11/18 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2024/11/11 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2024/11/4 |
4,450
| 4,450 |
4,450 |
4,450 |
1 |
4,450 |
| 2024/10/28 |
3,150
| 3,150 |
3,150 |
3,150 |
1 |
3,150 |
| 2024/10/21 |
3,150
| 3,150 |
3,150 |
3,150 |
1 |
3,150 |
| 2024/10/14 |
2,045
| 2,045 |
2,045 |
2,045 |
1 |
2,045 |
| 2024/10/7 |
1,045
| 1,345 |
1,045 |
1,345 |
4 |
1,345 |
| 2024/9/30 |
745
| 1,000 |
745 |
1,000 |
4 |
1,000 |
| 2024/9/23 |
580
| 580 |
580 |
580 |
100 |
580 |
| 2024/9/16 |
580
| 580 |
580 |
580 |
1 |
580 |
| 2024/9/9 |
545
| 730 |
545 |
730 |
5 |
730 |
| 2024/9/2 |
465
| 465 |
465 |
465 |
2 |
465 |
| 2024/8/26 |
400
| 400 |
400 |
400 |
50 |
400 |
| 2024/8/19 |
480
| 480 |
320 |
320 |
4 |
320 |
| 2024/8/12 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2024/8/5 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2024/7/29 |
1,500
| 1,500 |
1,500 |
1,500 |
50 |
1,500 |
| 2024/7/22 |
1,520
| 1,720 |
1,520 |
1,720 |
101 |
1,720 |
| 2024/7/15 |
1,250
| 1,420 |
1,250 |
1,420 |
10 |
1,420 |
|
|
| ブログパーツ |
|
|
