【1141】広末涼子 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
191件中151~191件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/7/30 |
370
| 370 |
370 |
370 |
5 |
370 |
2010/7/28 |
390
| 450 |
390 |
450 |
150 |
450 |
2010/7/22 |
400
| 480 |
350 |
480 |
490 |
480 |
2010/7/20 |
320
| 400 |
320 |
330 |
1,011 |
330 |
2010/7/13 |
450
| 480 |
450 |
480 |
11 |
480 |
2010/7/12 |
320
| 400 |
320 |
400 |
8 |
400 |
2010/7/9 |
400
| 400 |
400 |
400 |
10 |
400 |
2010/7/6 |
500
| 500 |
500 |
500 |
1 |
500 |
2010/7/5 |
460
| 460 |
460 |
460 |
2 |
460 |
2010/7/2 |
380
| 380 |
380 |
380 |
1,323 |
380 |
2010/7/1 |
350
| 380 |
350 |
380 |
2 |
380 |
2010/6/30 |
360
| 360 |
360 |
360 |
2,000 |
360 |
2010/6/24 |
330
| 374 |
330 |
374 |
8 |
374 |
2010/6/22 |
365
| 377 |
365 |
377 |
290 |
377 |
2010/6/21 |
380
| 380 |
330 |
365 |
2,499 |
365 |
2010/6/18 |
250
| 330 |
250 |
330 |
15 |
330 |
2010/6/15 |
410
| 410 |
410 |
410 |
10 |
410 |
2010/6/14 |
370
| 370 |
370 |
370 |
299 |
370 |
2010/6/8 |
450
| 450 |
450 |
450 |
1 |
450 |
2010/6/7 |
410
| 450 |
370 |
370 |
3,091 |
370 |
2010/6/3 |
400
| 450 |
400 |
450 |
541 |
450 |
2010/6/1 |
430
| 430 |
430 |
430 |
1 |
430 |
2010/5/31 |
400
| 415 |
400 |
405 |
495 |
405 |
2010/5/28 |
500
| 500 |
500 |
500 |
1 |
500 |
2010/5/27 |
400
| 445 |
400 |
445 |
501 |
445 |
2010/5/26 |
410
| 410 |
410 |
410 |
420 |
410 |
2010/5/24 |
390
| 515 |
390 |
515 |
1,511 |
515 |
2010/5/21 |
400
| 470 |
400 |
470 |
1,345 |
470 |
2010/5/20 |
460
| 460 |
320 |
370 |
922 |
370 |
2010/5/18 |
500
| 500 |
460 |
460 |
1,001 |
460 |
2010/5/17 |
360
| 440 |
360 |
440 |
1,331 |
440 |
2010/5/14 |
470
| 470 |
360 |
360 |
405 |
360 |
2010/5/13 |
400
| 500 |
400 |
500 |
111 |
500 |
2010/5/12 |
410
| 500 |
320 |
500 |
6,791 |
500 |
2010/5/11 |
430
| 520 |
430 |
490 |
8,347 |
490 |
2010/5/10 |
430
| 430 |
430 |
430 |
20 |
430 |
2010/5/6 |
440
| 440 |
440 |
440 |
600 |
440 |
2010/5/5 |
500
| 500 |
370 |
450 |
4,239 |
450 |
2010/5/4 |
450
| 500 |
400 |
450 |
2,414 |
450 |
2010/5/3 |
450
| 450 |
320 |
400 |
5,765 |
400 |
2010/4/30 |
200
| 540 |
195 |
450 |
128,232 |
450 |
|
|
ブログパーツ |
|
|