【1157】スマイレージ カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
39件中1～39件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10 |
800
| 950 |
800 |
950 |
2 |
950 |
| 2024/9 |
130
| 180 |
130 |
180 |
61 |
180 |
| 2024/8 |
31
| 2,012,000 |
31 |
2,012,000 |
55 |
2,012,000 |
| 2024/7 |
11,180
| 11,180 |
11,180 |
11,180 |
20 |
11,180 |
| 2024/6 |
10,180
| 10,180 |
10,180 |
10,180 |
8 |
10,180 |
| 2024/5 |
910
| 910 |
910 |
910 |
1 |
910 |
| 2024/4 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2024/3 |
480
| 480 |
480 |
480 |
530 |
480 |
| 2024/2 |
340
| 340 |
340 |
340 |
1 |
340 |
| 2024/1 |
700
| 700 |
700 |
700 |
4 |
700 |
| 2023/12 |
720
| 720 |
720 |
720 |
59 |
720 |
| 2023/11 |
700
| 700 |
700 |
700 |
21 |
700 |
| 2023/10 |
2,100
| 2,100 |
2,100 |
2,100 |
15 |
2,100 |
| 2023/9 |
2,300
| 2,300 |
2,300 |
2,300 |
87 |
2,300 |
| 2023/8 |
2,800
| 2,800 |
2,800 |
2,800 |
14 |
2,800 |
| 2023/7 |
16,400
| 16,400 |
16,400 |
16,400 |
18 |
16,400 |
| 2023/6 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2023/5 |
8,900
| 8,900 |
8,900 |
8,900 |
10 |
8,900 |
| 2023/4 |
8,900
| 8,900 |
8,900 |
8,900 |
218 |
8,900 |
| 2023/3 |
6,400
| 7,400 |
6,400 |
7,400 |
1 |
7,400 |
| 2023/2 |
6,400
| 6,400 |
6,400 |
6,400 |
10 |
6,400 |
| 2023/1 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2022/12 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2022/11 |
5,400
| 5,400 |
5,400 |
5,400 |
10 |
5,400 |
| 2022/10 |
5,400
| 5,400 |
5,400 |
5,400 |
120 |
5,400 |
| 2022/9 |
5,400
| 5,400 |
5,400 |
5,400 |
50 |
5,400 |
| 2022/8 |
4,700
| 4,700 |
4,700 |
4,700 |
13 |
4,700 |
| 2022/7 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2022/6 |
4,000
| 4,000 |
4,000 |
4,000 |
550 |
4,000 |
| 2022/5 |
3,600
| 3,600 |
3,600 |
3,600 |
2,000 |
3,600 |
| 2022/4 |
3,800
| 4,500 |
3,800 |
4,500 |
310 |
4,500 |
| 2022/3 |
17,500
| 18,000 |
17,500 |
18,000 |
997 |
18,000 |
| 2022/2 |
10,500
| 30,500 |
10,500 |
20,500 |
351 |
20,500 |
| 2022/1 |
9,000
| 13,500 |
9,000 |
10,500 |
100 |
10,500 |
| 2021/12 |
6,600
| 7,600 |
6,600 |
7,600 |
237 |
7,600 |
| 2021/11 |
4,000
| 5,600 |
4,000 |
5,600 |
1,033 |
5,600 |
| 2021/10 |
4,000
| 4,000 |
3,300 |
3,300 |
3,860 |
3,300 |
| 2021/9 |
3,200
| 5,000 |
3,200 |
5,000 |
19,755 |
5,000 |
| 2021/8 |
1,500
| 4,000 |
1,500 |
3,600 |
19,755 |
3,600 |
1
|
|
| ブログパーツ |
|
|
