【1224】あみりぃ カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
44件中1～44件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/1/5 |
301
| 25,000 |
301 |
7,150 |
125,813 |
7,150 |
| 2025/12/29 |
2,020,000
| 2,020,000 |
2,020,000 |
2,020,000 |
1 |
2,020,000 |
| 2025/12/22 |
2,000,000
| 2,000,000 |
2,000,000 |
2,000,000 |
1 |
2,000,000 |
| 2025/12/15 |
1,610,000
| 1,760,000 |
1,610,000 |
1,760,000 |
2 |
1,760,000 |
| 2025/12/8 |
1,010,000
| 1,310,000 |
1,010,000 |
1,310,000 |
2 |
1,310,000 |
| 2025/12/1 |
439,500
| 860,000 |
439,500 |
860,000 |
7 |
860,000 |
| 2025/11/24 |
251,200
| 370,000 |
251,200 |
370,000 |
3 |
370,000 |
| 2025/11/17 |
161,400
| 201,300 |
161,400 |
201,300 |
4 |
201,300 |
| 2025/11/10 |
7,410
| 131,500 |
7,410 |
131,500 |
17 |
131,500 |
| 2025/11/3 |
5,410
| 5,410 |
5,410 |
5,410 |
1 |
5,410 |
| 2025/10/27 |
4,720
| 4,720 |
4,720 |
4,720 |
1 |
4,720 |
| 2025/10/20 |
3,330
| 4,030 |
3,330 |
4,030 |
2 |
4,030 |
| 2025/10/13 |
3,030
| 3,030 |
2,330 |
2,330 |
23 |
2,330 |
| 2025/10/6 |
3,030
| 3,730 |
3,030 |
3,730 |
2 |
3,730 |
| 2025/9/29 |
650
| 650 |
650 |
650 |
22 |
650 |
| 2025/9/22 |
7,720
| 7,720 |
7,720 |
7,720 |
1 |
7,720 |
| 2025/9/15 |
13,350
| 13,350 |
13,350 |
13,350 |
1 |
13,350 |
| 2025/9/8 |
7,350
| 10,350 |
7,350 |
10,350 |
3 |
10,350 |
| 2025/9/1 |
5,350
| 6,350 |
5,350 |
6,350 |
3 |
6,350 |
| 2025/8/25 |
6,650
| 6,650 |
6,650 |
6,650 |
1 |
6,650 |
| 2025/8/18 |
5,650
| 5,650 |
5,650 |
5,650 |
2 |
5,650 |
| 2025/8/11 |
7,150
| 7,150 |
7,150 |
7,150 |
1 |
7,150 |
| 2025/8/4 |
4,450
| 6,150 |
4,450 |
6,150 |
3 |
6,150 |
| 2025/7/28 |
3,050
| 3,750 |
3,050 |
3,750 |
2 |
3,750 |
| 2025/7/21 |
2,050
| 2,550 |
2,050 |
2,550 |
2 |
2,550 |
| 2025/7/14 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2025/7/7 |
1,350
| 1,650 |
1,350 |
1,650 |
2 |
1,650 |
| 2025/6/30 |
750
| 1,050 |
750 |
1,050 |
3 |
1,050 |
| 2025/6/23 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2025/6/16 |
1,400
| 2,100 |
1,400 |
2,100 |
20 |
2,100 |
| 2025/6/9 |
950
| 1,100 |
950 |
1,100 |
55 |
1,100 |
| 2025/6/2 |
735
| 885 |
735 |
800 |
143 |
800 |
| 2025/5/26 |
735
| 735 |
735 |
735 |
1 |
735 |
| 2025/5/19 |
535
| 635 |
535 |
635 |
2 |
635 |
| 2025/5/12 |
455
| 455 |
455 |
455 |
3 |
455 |
| 2025/5/5 |
3,505
| 3,505 |
295 |
375 |
786 |
375 |
| 2025/4/28 |
21,200
| 21,200 |
4,205 |
4,205 |
252 |
4,205 |
| 2025/4/21 |
21,300
| 21,300 |
21,300 |
21,300 |
20 |
21,300 |
| 2025/4/14 |
26,300
| 26,300 |
26,300 |
26,300 |
1 |
26,300 |
| 2025/4/7 |
11,300
| 21,300 |
11,300 |
21,300 |
200 |
21,300 |
| 2025/3/31 |
9,800
| 9,800 |
9,800 |
9,800 |
30 |
9,800 |
| 2025/3/24 |
10,200
| 10,200 |
10,200 |
10,200 |
1 |
10,200 |
| 2025/3/17 |
5,200
| 8,700 |
5,200 |
8,700 |
71 |
8,700 |
| 2025/3/10 |
1,550
| 5,500 |
1,550 |
4,500 |
982 |
4,500 |
1
|
|
| ブログパーツ |
|
|
