【1225】木村裕子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
45件中1～45件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/12 |
130
| 170 |
130 |
145 |
97,719 |
145 |
| 2025/5/5 |
5,150
| 6,150 |
5,150 |
6,150 |
2 |
6,150 |
| 2025/4/28 |
172
| 172 |
172 |
172 |
5 |
172 |
| 2025/4/21 |
910
| 910 |
910 |
910 |
169 |
910 |
| 2025/4/14 |
380,000
| 380,000 |
380,000 |
380,000 |
1 |
380,000 |
| 2025/4/7 |
4,445
| 3,080,000 |
4,445 |
3,080,000 |
36 |
3,080,000 |
| 2025/3/31 |
2,543
| 3,745 |
2,543 |
3,745 |
4 |
3,745 |
| 2025/3/24 |
950
| 950 |
950 |
950 |
410 |
950 |
| 2025/3/17 |
560
| 660 |
560 |
660 |
2 |
660 |
| 2025/3/10 |
467
| 467 |
467 |
467 |
9 |
467 |
| 2025/3/3 |
566
| 566 |
566 |
566 |
1 |
566 |
| 2025/2/24 |
465
| 465 |
465 |
465 |
1 |
465 |
| 2025/2/17 |
2,010
| 2,010 |
2,010 |
2,010 |
1 |
2,010 |
| 2025/2/10 |
18,600
| 18,600 |
14,600 |
14,600 |
2 |
14,600 |
| 2025/2/3 |
49,600
| 49,600 |
23,600 |
23,600 |
5 |
23,600 |
| 2025/1/27 |
69,500
| 69,500 |
69,500 |
69,500 |
1 |
69,500 |
| 2025/1/20 |
84,500
| 99,500 |
84,500 |
84,500 |
3 |
84,500 |
| 2025/1/13 |
13,150
| 99,500 |
13,150 |
99,500 |
12 |
99,500 |
| 2025/1/6 |
641
| 10,150 |
641 |
10,150 |
16 |
10,150 |
| 2024/12/30 |
461
| 543 |
461 |
541 |
4 |
541 |
| 2024/12/23 |
540
| 540 |
540 |
540 |
2 |
540 |
| 2024/12/16 |
478
| 558 |
459 |
460 |
7 |
460 |
| 2024/12/9 |
1,820
| 1,820 |
1,820 |
1,820 |
1 |
1,820 |
| 2024/12/2 |
2,805
| 2,805 |
2,805 |
2,805 |
1 |
2,805 |
| 2024/11/25 |
4,205
| 4,205 |
3,505 |
3,505 |
2 |
3,505 |
| 2024/11/18 |
22,400
| 22,400 |
5,900 |
5,900 |
6 |
5,900 |
| 2024/11/11 |
34,400
| 34,400 |
27,400 |
27,400 |
2 |
27,400 |
| 2024/11/4 |
2,800
| 61,400 |
2,800 |
41,400 |
21 |
41,400 |
| 2024/10/28 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2024/10/21 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2024/10/14 |
1,019
| 1,019 |
1,019 |
1,019 |
1 |
1,019 |
| 2024/10/7 |
850
| 850 |
850 |
850 |
7 |
850 |
| 2024/9/30 |
500
| 700 |
500 |
700 |
3 |
700 |
| 2024/9/23 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2024/9/16 |
650
| 650 |
650 |
650 |
583 |
650 |
| 2024/9/9 |
650
| 650 |
650 |
650 |
100 |
650 |
| 2024/9/2 |
800
| 800 |
800 |
800 |
100 |
800 |
| 2024/8/26 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
| 2024/8/19 |
3,200
| 3,200 |
3,200 |
3,200 |
60 |
3,200 |
| 2024/8/12 |
2,900
| 2,900 |
2,900 |
2,900 |
500 |
2,900 |
| 2024/8/5 |
870
| 2,520 |
870 |
2,520 |
254 |
2,520 |
| 2024/7/29 |
750
| 750 |
720 |
720 |
100 |
720 |
| 2024/7/22 |
850
| 850 |
850 |
850 |
210 |
850 |
| 2024/7/15 |
700
| 850 |
700 |
850 |
4 |
850 |
| 2024/7/8 |
500
| 600 |
500 |
600 |
4,661 |
600 |
1
|
|
| ブログパーツ |
|
|
