【1243】相沢紗世 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
89件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/9/8 |
3,000
| 3,000 |
2,400 |
2,400 |
32,175 |
2,400 |
| 2025/9/1 |
27,970,000
| 28,000,000 |
27,970,000 |
28,000,000 |
2 |
28,000,000 |
| 2025/8/25 |
23,500,000
| 23,630,000 |
23,500,000 |
23,630,000 |
2 |
23,630,000 |
| 2025/8/18 |
7,500,000
| 7,500,000 |
7,500,000 |
7,500,000 |
1 |
7,500,000 |
| 2025/8/11 |
4,990,000
| 4,990,000 |
4,990,000 |
4,990,000 |
1 |
4,990,000 |
| 2025/8/4 |
3,750,000
| 3,750,000 |
3,750,000 |
3,750,000 |
1 |
3,750,000 |
| 2025/7/28 |
2,400,000
| 3,750,000 |
1,510,000 |
3,750,000 |
17 |
3,750,000 |
| 2025/7/21 |
2,200,000
| 2,690,000 |
1,500,000 |
2,690,000 |
13 |
2,690,000 |
| 2025/7/14 |
1,550,000
| 2,000,000 |
1,550,000 |
2,000,000 |
6 |
2,000,000 |
| 2025/7/7 |
1,500,000
| 1,890,000 |
1,500,000 |
1,890,000 |
6 |
1,890,000 |
| 2025/6/30 |
1,400,000
| 1,500,000 |
1,400,000 |
1,500,000 |
2 |
1,500,000 |
| 2025/6/23 |
42,000
| 1,316,000 |
42,000 |
1,316,000 |
49 |
1,316,000 |
| 2025/6/16 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2025/6/9 |
36,000
| 36,000 |
36,000 |
36,000 |
1 |
36,000 |
| 2025/6/2 |
32,000
| 32,000 |
32,000 |
32,000 |
1 |
32,000 |
| 2025/5/26 |
29,000
| 29,000 |
29,000 |
29,000 |
1 |
29,000 |
| 2025/5/19 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2025/5/12 |
16,140
| 16,140 |
16,140 |
16,140 |
1 |
16,140 |
| 2025/5/5 |
13,140
| 13,140 |
13,140 |
13,140 |
1 |
13,140 |
| 2025/4/28 |
8,640
| 10,140 |
8,640 |
10,140 |
2 |
10,140 |
| 2025/4/21 |
7,140
| 7,140 |
7,140 |
7,140 |
5 |
7,140 |
| 2025/4/14 |
6,140
| 6,140 |
6,140 |
6,140 |
5 |
6,140 |
| 2025/4/7 |
5,140
| 5,140 |
5,140 |
5,140 |
16 |
5,140 |
| 2025/3/31 |
6,140
| 6,140 |
6,140 |
6,140 |
1 |
6,140 |
| 2025/3/24 |
5,140
| 5,140 |
5,140 |
5,140 |
1 |
5,140 |
| 2025/3/17 |
4,450
| 5,100 |
4,450 |
5,100 |
3 |
5,100 |
| 2025/3/10 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2025/3/3 |
2,550
| 3,050 |
2,550 |
3,050 |
10 |
3,050 |
| 2025/2/24 |
1,050
| 2,050 |
1,050 |
2,050 |
213 |
2,050 |
| 2025/2/17 |
750
| 900 |
750 |
900 |
567 |
900 |
| 2025/2/10 |
750
| 750 |
750 |
750 |
200 |
750 |
| 2025/2/3 |
540
| 890 |
540 |
890 |
501 |
890 |
| 2025/1/27 |
4,880
| 4,880 |
60 |
460 |
13,224 |
460 |
| 2025/1/20 |
4,180
| 4,180 |
4,180 |
4,180 |
1 |
4,180 |
| 2025/1/13 |
3,480
| 3,480 |
3,480 |
3,480 |
1 |
3,480 |
| 2025/1/6 |
2,980
| 2,980 |
2,980 |
2,980 |
1 |
2,980 |
| 2024/12/30 |
2,480
| 2,480 |
2,480 |
2,480 |
1 |
2,480 |
| 2024/12/23 |
2,290
| 2,290 |
2,290 |
2,290 |
1 |
2,290 |
| 2024/12/16 |
2,120
| 2,120 |
2,120 |
2,120 |
1 |
2,120 |
| 2024/12/9 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2024/12/2 |
1,620
| 1,620 |
1,620 |
1,620 |
1 |
1,620 |
| 2024/11/25 |
1,490
| 1,490 |
1,490 |
1,490 |
1 |
1,490 |
| 2024/11/18 |
1,370
| 1,370 |
1,370 |
1,370 |
1 |
1,370 |
| 2024/11/11 |
1,290
| 1,290 |
1,290 |
1,290 |
1 |
1,290 |
| 2024/11/4 |
1,130
| 1,130 |
1,130 |
1,130 |
1 |
1,130 |
| 2024/10/28 |
840
| 840 |
840 |
840 |
1 |
840 |
| 2024/10/21 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2024/10/14 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2024/10/7 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2024/9/30 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
|
|
| ブログパーツ |
|
|
