【1243】相沢紗世 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
89件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/9/7 |
3,000
| 3,000 |
2,400 |
2,400 |
32,175 |
2,400 |
| 2026/8/31 |
27,970,000
| 28,000,000 |
27,970,000 |
28,000,000 |
2 |
28,000,000 |
| 2026/8/24 |
23,500,000
| 23,630,000 |
23,500,000 |
23,630,000 |
2 |
23,630,000 |
| 2026/8/17 |
7,500,000
| 7,500,000 |
7,500,000 |
7,500,000 |
1 |
7,500,000 |
| 2026/8/10 |
4,990,000
| 4,990,000 |
4,990,000 |
4,990,000 |
1 |
4,990,000 |
| 2026/8/3 |
3,750,000
| 3,750,000 |
3,750,000 |
3,750,000 |
1 |
3,750,000 |
| 2026/7/27 |
2,400,000
| 3,750,000 |
1,510,000 |
3,750,000 |
17 |
3,750,000 |
| 2026/7/20 |
2,200,000
| 2,690,000 |
1,500,000 |
2,690,000 |
13 |
2,690,000 |
| 2026/7/13 |
1,550,000
| 2,000,000 |
1,550,000 |
2,000,000 |
6 |
2,000,000 |
| 2026/7/6 |
1,500,000
| 1,890,000 |
1,500,000 |
1,890,000 |
6 |
1,890,000 |
| 2026/6/29 |
1,400,000
| 1,500,000 |
1,400,000 |
1,500,000 |
2 |
1,500,000 |
| 2026/6/22 |
42,000
| 1,316,000 |
42,000 |
1,316,000 |
49 |
1,316,000 |
| 2026/6/15 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2026/6/8 |
36,000
| 36,000 |
36,000 |
36,000 |
1 |
36,000 |
| 2026/6/1 |
32,000
| 32,000 |
32,000 |
32,000 |
1 |
32,000 |
| 2026/5/25 |
29,000
| 29,000 |
29,000 |
29,000 |
1 |
29,000 |
| 2026/5/18 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2026/5/11 |
16,140
| 16,140 |
16,140 |
16,140 |
1 |
16,140 |
| 2026/5/4 |
13,140
| 13,140 |
13,140 |
13,140 |
1 |
13,140 |
| 2026/4/27 |
8,640
| 10,140 |
8,640 |
10,140 |
2 |
10,140 |
| 2026/4/20 |
7,140
| 7,140 |
7,140 |
7,140 |
5 |
7,140 |
| 2026/4/13 |
6,140
| 6,140 |
6,140 |
6,140 |
5 |
6,140 |
| 2026/4/6 |
5,140
| 5,140 |
5,140 |
5,140 |
16 |
5,140 |
| 2026/3/30 |
6,140
| 6,140 |
6,140 |
6,140 |
1 |
6,140 |
| 2026/3/23 |
5,140
| 5,140 |
5,140 |
5,140 |
1 |
5,140 |
| 2026/3/16 |
4,450
| 5,100 |
4,450 |
5,100 |
3 |
5,100 |
| 2026/3/9 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2026/3/2 |
2,550
| 3,050 |
2,550 |
3,050 |
10 |
3,050 |
| 2026/2/23 |
1,050
| 2,050 |
1,050 |
2,050 |
213 |
2,050 |
| 2026/2/16 |
750
| 900 |
750 |
900 |
567 |
900 |
| 2026/2/9 |
750
| 750 |
750 |
750 |
200 |
750 |
| 2026/2/2 |
540
| 890 |
540 |
890 |
501 |
890 |
| 2026/1/26 |
4,880
| 4,880 |
60 |
460 |
13,224 |
460 |
| 2026/1/19 |
4,180
| 4,180 |
4,180 |
4,180 |
1 |
4,180 |
| 2026/1/12 |
3,480
| 3,480 |
3,480 |
3,480 |
1 |
3,480 |
| 2026/1/5 |
2,980
| 2,980 |
2,980 |
2,980 |
1 |
2,980 |
| 2025/12/29 |
2,480
| 2,480 |
2,480 |
2,480 |
1 |
2,480 |
| 2025/12/22 |
2,290
| 2,290 |
2,290 |
2,290 |
1 |
2,290 |
| 2025/12/15 |
2,120
| 2,120 |
2,120 |
2,120 |
1 |
2,120 |
| 2025/12/8 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2025/12/1 |
1,620
| 1,620 |
1,620 |
1,620 |
1 |
1,620 |
| 2025/11/24 |
1,490
| 1,490 |
1,490 |
1,490 |
1 |
1,490 |
| 2025/11/17 |
1,370
| 1,370 |
1,370 |
1,370 |
1 |
1,370 |
| 2025/11/10 |
1,290
| 1,290 |
1,290 |
1,290 |
1 |
1,290 |
| 2025/11/3 |
1,130
| 1,130 |
1,130 |
1,130 |
1 |
1,130 |
| 2025/10/27 |
840
| 840 |
840 |
840 |
1 |
840 |
| 2025/10/20 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2025/10/13 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2025/10/6 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2025/9/29 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
|
|
| ブログパーツ |
|
|
