【1287】山下智久 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
212件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/10/21 |
91
| 91 |
91 |
91 |
200 |
91 |
| 2010/10/20 |
295
| 295 |
62 |
62 |
679 |
62 |
| 2010/10/19 |
165
| 215 |
165 |
215 |
2 |
215 |
| 2010/10/18 |
115
| 454 |
115 |
115 |
1,382 |
115 |
| 2010/10/15 |
115
| 135 |
85 |
85 |
7 |
85 |
| 2010/10/14 |
92
| 135 |
85 |
85 |
28 |
85 |
| 2010/10/13 |
70
| 70 |
62 |
62 |
11 |
62 |
| 2010/10/11 |
122
| 222 |
122 |
222 |
335 |
222 |
| 2010/10/8 |
121
| 125 |
92 |
92 |
3 |
92 |
| 2010/10/7 |
160
| 160 |
91 |
91 |
382 |
91 |
| 2010/10/6 |
119
| 119 |
119 |
119 |
1 |
119 |
| 2010/10/5 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2010/10/4 |
160
| 160 |
90 |
119 |
252 |
119 |
| 2010/10/1 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2010/9/29 |
100
| 100 |
87 |
87 |
2 |
87 |
| 2010/9/28 |
140
| 140 |
94 |
140 |
591 |
140 |
| 2010/9/27 |
95
| 150 |
95 |
100 |
16 |
100 |
| 2010/9/24 |
124
| 151 |
101 |
101 |
4 |
101 |
| 2010/9/23 |
65
| 125 |
65 |
94 |
98 |
94 |
| 2010/9/22 |
395
| 395 |
35 |
35 |
66 |
35 |
| 2010/9/16 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2010/9/15 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2010/9/8 |
1,505
| 1,505 |
1,505 |
1,505 |
1 |
1,505 |
| 2010/9/6 |
245
| 3,065 |
245 |
3,065 |
18 |
3,065 |
| 2010/9/1 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2010/8/31 |
70
| 180 |
70 |
180 |
5,015 |
180 |
| 2010/8/30 |
120
| 120 |
120 |
120 |
3,000 |
120 |
| 2010/8/26 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2010/8/25 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2010/8/24 |
223
| 240 |
223 |
240 |
1,948 |
240 |
| 2010/8/23 |
223
| 223 |
223 |
223 |
1 |
223 |
| 2010/8/20 |
200
| 209 |
200 |
209 |
202 |
209 |
| 2010/8/19 |
209
| 209 |
209 |
209 |
1 |
209 |
| 2010/8/18 |
190
| 210 |
170 |
210 |
3,151 |
210 |
| 2010/8/2 |
188
| 270 |
188 |
270 |
7 |
270 |
| 2010/7/22 |
270
| 270 |
270 |
270 |
1 |
270 |
| 2010/7/14 |
125
| 200 |
125 |
200 |
1,801 |
200 |
| 2010/7/13 |
125
| 125 |
125 |
125 |
75 |
125 |
| 2010/7/12 |
205
| 205 |
205 |
205 |
1 |
205 |
| 2010/7/9 |
285
| 285 |
285 |
285 |
1 |
285 |
| 2010/7/8 |
127
| 227 |
127 |
227 |
808 |
227 |
| 2010/7/6 |
285
| 285 |
285 |
285 |
1 |
285 |
| 2010/7/2 |
141
| 400 |
141 |
399 |
544 |
399 |
| 2010/7/1 |
220
| 220 |
140 |
140 |
1,550 |
140 |
| 2010/6/29 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/6/28 |
420
| 420 |
340 |
340 |
3,816 |
340 |
| 2010/6/25 |
340
| 340 |
340 |
340 |
1 |
340 |
| 2010/6/24 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2010/6/22 |
620
| 620 |
620 |
620 |
5 |
620 |
| 2010/6/21 |
156
| 520 |
150 |
520 |
1,184 |
520 |
|
|
| ブログパーツ |
|
|
