【1317】大野智 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
110件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/3 |
600
| 600 |
600 |
600 |
14 |
600 |
| 2010/12/29 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/12/23 |
550
| 550 |
550 |
550 |
20 |
550 |
| 2010/12/17 |
553
| 553 |
553 |
553 |
1 |
553 |
| 2010/12/16 |
473
| 473 |
473 |
473 |
2 |
473 |
| 2010/12/15 |
393
| 393 |
393 |
393 |
1 |
393 |
| 2010/12/13 |
233
| 313 |
233 |
313 |
4 |
313 |
| 2010/12/3 |
183
| 183 |
183 |
183 |
409 |
183 |
| 2010/11/23 |
120
| 120 |
120 |
120 |
6,499 |
120 |
| 2010/11/22 |
120
| 120 |
120 |
120 |
1,000 |
120 |
| 2010/11/19 |
110
| 110 |
60 |
110 |
807 |
110 |
| 2010/11/15 |
210
| 210 |
210 |
210 |
202 |
210 |
| 2010/11/12 |
210
| 210 |
210 |
210 |
7 |
210 |
| 2010/11/11 |
71
| 160 |
71 |
160 |
25 |
160 |
| 2010/11/10 |
125
| 125 |
1 |
121 |
8,267 |
121 |
| 2010/11/9 |
175
| 175 |
175 |
175 |
1 |
175 |
| 2010/11/3 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2010/11/1 |
100
| 100 |
95 |
95 |
4,900 |
95 |
| 2010/10/27 |
140
| 140 |
140 |
140 |
300 |
140 |
| 2010/10/26 |
120
| 120 |
100 |
100 |
3,001 |
100 |
| 2010/10/25 |
100
| 100 |
100 |
100 |
450 |
100 |
| 2010/10/21 |
65
| 90 |
65 |
90 |
8,000 |
90 |
| 2010/10/20 |
115
| 115 |
115 |
115 |
694 |
115 |
| 2010/10/4 |
190
| 190 |
190 |
190 |
12 |
190 |
| 2010/9/24 |
145
| 220 |
145 |
220 |
649 |
220 |
| 2010/9/23 |
145
| 145 |
145 |
145 |
301 |
145 |
| 2010/9/22 |
145
| 145 |
145 |
145 |
1 |
145 |
| 2010/9/20 |
110
| 110 |
110 |
110 |
99 |
110 |
| 2010/9/17 |
115
| 160 |
115 |
160 |
106 |
160 |
| 2010/9/16 |
70
| 85 |
70 |
85 |
549 |
85 |
| 2010/9/7 |
120
| 150 |
120 |
150 |
156 |
150 |
| 2010/8/30 |
80
| 90 |
80 |
90 |
101 |
90 |
| 2010/8/23 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/8/19 |
200
| 200 |
200 |
200 |
1 |
200 |
| 2010/8/10 |
220
| 220 |
220 |
220 |
1,000 |
220 |
| 2010/8/2 |
230
| 310 |
230 |
230 |
510 |
230 |
| 2010/7/14 |
200
| 200 |
200 |
200 |
1 |
200 |
| 2010/7/13 |
165
| 165 |
165 |
165 |
1 |
165 |
| 2010/7/12 |
130
| 130 |
130 |
130 |
40 |
130 |
| 2010/6/29 |
198
| 198 |
198 |
198 |
431 |
198 |
| 2010/6/22 |
140
| 160 |
140 |
160 |
1,731 |
160 |
| 2010/6/15 |
155
| 159 |
155 |
159 |
14,840 |
159 |
| 2010/6/10 |
155
| 155 |
155 |
155 |
100 |
155 |
| 2010/6/9 |
155
| 159 |
155 |
159 |
901 |
159 |
| 2010/6/8 |
75
| 105 |
75 |
105 |
101 |
105 |
| 2010/6/4 |
150
| 150 |
150 |
150 |
1,500 |
150 |
| 2010/6/1 |
150
| 150 |
150 |
150 |
350 |
150 |
| 2010/5/26 |
160
| 170 |
160 |
170 |
300 |
170 |
| 2010/5/21 |
130
| 160 |
130 |
160 |
4,590 |
160 |
| 2010/5/17 |
200
| 280 |
200 |
280 |
6,010 |
280 |
|
|
| ブログパーツ |
|
|
