【1364】神戸蘭子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
122件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/1 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
| 2011/3/31 |
710
| 860 |
710 |
860 |
2 |
860 |
| 2011/3/21 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2011/3/18 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2011/3/16 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2011/3/9 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2011/3/8 |
1,100
| 1,100 |
1,100 |
1,100 |
566 |
1,100 |
| 2011/3/3 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2011/3/1 |
1,100
| 1,100 |
1,100 |
1,100 |
300 |
1,100 |
| 2011/2/23 |
1,900
| 1,900 |
1,900 |
1,900 |
19 |
1,900 |
| 2011/2/17 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2011/2/16 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2011/2/9 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2011/2/1 |
3,050
| 3,050 |
3,050 |
3,050 |
1 |
3,050 |
| 2011/1/20 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2011/1/19 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2011/1/18 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2011/1/17 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2011/1/14 |
750
| 900 |
750 |
900 |
11 |
900 |
| 2010/12/28 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2010/12/20 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/12/15 |
1,750
| 1,750 |
1,750 |
1,750 |
1 |
1,750 |
| 2010/12/6 |
1,450
| 1,450 |
1,450 |
1,450 |
2 |
1,450 |
| 2010/10/28 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2010/10/19 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
| 2010/10/18 |
860
| 865 |
860 |
865 |
140 |
865 |
| 2010/10/13 |
860
| 860 |
860 |
860 |
1 |
860 |
| 2010/10/12 |
715
| 715 |
715 |
715 |
3 |
715 |
| 2010/10/8 |
615
| 615 |
615 |
615 |
1 |
615 |
| 2010/10/1 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2010/9/30 |
710
| 710 |
710 |
710 |
1 |
710 |
| 2010/9/29 |
510
| 610 |
510 |
610 |
2 |
610 |
| 2010/9/28 |
430
| 430 |
430 |
430 |
200 |
430 |
| 2010/9/27 |
450
| 450 |
430 |
430 |
300 |
430 |
| 2010/9/23 |
700
| 700 |
550 |
550 |
999 |
550 |
| 2010/9/20 |
705
| 705 |
705 |
705 |
1 |
705 |
| 2010/9/16 |
1,005
| 1,005 |
1,005 |
1,005 |
6 |
1,005 |
| 2010/9/6 |
760
| 16,160 |
760 |
16,160 |
37 |
16,160 |
| 2010/9/3 |
560
| 660 |
560 |
660 |
17 |
660 |
| 2010/8/31 |
420
| 420 |
420 |
420 |
50 |
420 |
| 2010/8/27 |
480
| 520 |
480 |
520 |
43 |
520 |
| 2010/8/26 |
570
| 570 |
470 |
470 |
187 |
470 |
| 2010/8/20 |
870
| 870 |
870 |
870 |
1 |
870 |
| 2010/8/19 |
729
| 729 |
729 |
729 |
1 |
729 |
| 2010/8/16 |
879
| 879 |
729 |
879 |
27 |
879 |
| 2010/8/11 |
750
| 900 |
750 |
900 |
2 |
900 |
| 2010/8/10 |
629
| 650 |
629 |
650 |
2 |
650 |
| 2010/8/5 |
485
| 485 |
485 |
485 |
1 |
485 |
| 2010/8/4 |
405
| 405 |
405 |
405 |
100 |
405 |
| 2010/8/2 |
558
| 558 |
558 |
558 |
1,001 |
558 |
|
|
| ブログパーツ |
|
|
