【20002】ロロノア・ゾロ カテゴリ：キャラクター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
64件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/6/20 |
793
| 793 |
793 |
793 |
10 |
793 |
| 2012/6/14 |
2,593
| 2,593 |
593 |
593 |
211 |
593 |
| 2012/6/11 |
2,093
| 2,093 |
2,093 |
2,093 |
20 |
2,093 |
| 2012/6/1 |
1,393
| 1,393 |
1,393 |
1,393 |
10 |
1,393 |
| 2012/5/25 |
1,393
| 1,393 |
1,393 |
1,393 |
10 |
1,393 |
| 2012/5/18 |
1,093
| 1,093 |
1,093 |
1,093 |
10 |
1,093 |
| 2012/5/11 |
943
| 943 |
943 |
943 |
10 |
943 |
| 2012/5/10 |
793
| 793 |
793 |
793 |
10 |
793 |
| 2012/5/7 |
463
| 643 |
463 |
643 |
112 |
643 |
| 2012/4/30 |
303
| 303 |
303 |
303 |
1 |
303 |
| 2012/4/3 |
408
| 408 |
408 |
408 |
1 |
408 |
| 2012/4/2 |
328
| 328 |
328 |
328 |
11 |
328 |
| 2012/3/27 |
248
| 248 |
248 |
248 |
1 |
248 |
| 2012/3/12 |
645
| 645 |
645 |
645 |
10 |
645 |
| 2012/3/6 |
1,015
| 1,015 |
720 |
720 |
20 |
720 |
| 2012/3/5 |
715
| 865 |
715 |
865 |
11 |
865 |
| 2012/2/23 |
690
| 690 |
690 |
690 |
1 |
690 |
| 2012/2/22 |
840
| 840 |
840 |
840 |
1 |
840 |
| 2012/2/2 |
4,540
| 4,540 |
3,840 |
3,840 |
2 |
3,840 |
| 2011/11/24 |
79,000
| 79,000 |
79,000 |
79,000 |
5 |
79,000 |
| 2011/10/20 |
363,000
| 373,000 |
363,000 |
373,000 |
4 |
373,000 |
| 2011/8/12 |
19,800
| 19,800 |
19,800 |
19,800 |
1 |
19,800 |
| 2011/7/29 |
54,500
| 54,500 |
54,500 |
54,500 |
10 |
54,500 |
| 2011/7/27 |
64,500
| 64,500 |
64,500 |
64,500 |
10 |
64,500 |
| 2011/6/30 |
104,600
| 104,600 |
104,600 |
104,600 |
1 |
104,600 |
| 2011/6/21 |
54,800
| 54,800 |
54,800 |
54,800 |
1 |
54,800 |
| 2011/6/20 |
47,900
| 47,900 |
47,900 |
47,900 |
1 |
47,900 |
| 2011/6/13 |
28,990
| 28,990 |
28,990 |
28,990 |
1 |
28,990 |
| 2011/5/31 |
19,990
| 19,990 |
19,990 |
19,990 |
1 |
19,990 |
| 2011/5/27 |
10,080
| 13,000 |
10,080 |
13,000 |
2 |
13,000 |
| 2011/5/24 |
8,590
| 8,590 |
8,590 |
8,590 |
1 |
8,590 |
| 2011/5/23 |
7,100
| 7,100 |
7,100 |
7,100 |
1 |
7,100 |
| 2011/5/12 |
5,120
| 5,120 |
5,120 |
5,120 |
1 |
5,120 |
| 2011/5/9 |
3,730
| 3,730 |
3,730 |
3,730 |
1 |
3,730 |
| 2011/4/26 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2011/4/22 |
840
| 900 |
840 |
900 |
274 |
900 |
| 2011/4/18 |
900
| 900 |
900 |
900 |
200 |
900 |
| 2011/4/8 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2011/3/17 |
990
| 990 |
700 |
850 |
41 |
850 |
| 2010/11/26 |
33,500
| 33,500 |
33,500 |
33,500 |
1 |
33,500 |
| 2010/10/27 |
13,700
| 13,700 |
13,700 |
13,700 |
1 |
13,700 |
| 2010/9/30 |
9,200
| 9,200 |
9,200 |
9,200 |
1 |
9,200 |
| 2010/9/16 |
6,700
| 6,700 |
6,700 |
6,700 |
1 |
6,700 |
| 2010/9/15 |
5,700
| 5,700 |
5,700 |
5,700 |
5 |
5,700 |
| 2010/9/14 |
5,000
| 5,000 |
5,000 |
5,000 |
5 |
5,000 |
| 2010/9/13 |
4,995
| 4,995 |
4,995 |
4,995 |
100 |
4,995 |
| 2010/8/25 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2010/7/27 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2010/7/16 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2010/7/15 |
700
| 700 |
700 |
700 |
1 |
700 |
|
|
| ブログパーツ |
|
|
