【2025】妻夫木聡 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
120件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/8 |
2
| 5,150 |
2 |
5,100 |
98,852 |
5,100 |
| 2024/4/1 |
8,240
| 8,240 |
8,240 |
8,240 |
1 |
8,240 |
| 2024/3/25 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
| 2024/3/18 |
330
| 330 |
330 |
330 |
1 |
330 |
| 2024/3/11 |
250
| 250 |
170 |
170 |
101 |
170 |
| 2024/3/4 |
3,200
| 3,200 |
3,200 |
3,200 |
10 |
3,200 |
| 2024/2/26 |
6,560
| 6,560 |
6,560 |
6,560 |
100 |
6,560 |
| 2024/2/19 |
5,560
| 5,560 |
5,560 |
5,560 |
1 |
5,560 |
| 2024/2/12 |
6,060
| 6,060 |
6,060 |
6,060 |
10 |
6,060 |
| 2024/2/5 |
4,890
| 4,890 |
4,890 |
4,890 |
3 |
4,890 |
| 2024/1/29 |
4,185
| 4,190 |
4,185 |
4,190 |
7 |
4,190 |
| 2024/1/22 |
3,500
| 3,500 |
3,500 |
3,500 |
29 |
3,500 |
| 2024/1/15 |
2,800
| 2,999 |
2,800 |
2,999 |
11 |
2,999 |
| 2024/1/8 |
2,800
| 2,800 |
2,800 |
2,800 |
31 |
2,800 |
| 2024/1/1 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2023/12/25 |
1,060
| 1,060 |
1,060 |
1,060 |
10 |
1,060 |
| 2023/12/18 |
760
| 760 |
760 |
760 |
10 |
760 |
| 2023/12/11 |
660
| 660 |
660 |
660 |
10 |
660 |
| 2023/12/4 |
395
| 395 |
395 |
395 |
687 |
395 |
| 2023/11/27 |
459
| 459 |
409 |
409 |
3,296 |
409 |
| 2023/11/20 |
490
| 490 |
490 |
490 |
5 |
490 |
| 2023/11/13 |
410
| 410 |
410 |
410 |
1 |
410 |
| 2023/11/6 |
610
| 610 |
610 |
610 |
115 |
610 |
| 2023/10/30 |
510
| 510 |
510 |
510 |
10 |
510 |
| 2023/10/23 |
390
| 390 |
390 |
390 |
1,000 |
390 |
| 2023/10/16 |
390
| 390 |
390 |
390 |
500 |
390 |
| 2023/10/9 |
420
| 470 |
420 |
470 |
540 |
470 |
| 2023/10/2 |
350
| 350 |
350 |
350 |
100 |
350 |
| 2023/9/25 |
425
| 425 |
425 |
425 |
100 |
425 |
| 2023/9/18 |
420
| 420 |
420 |
420 |
100 |
420 |
| 2023/9/11 |
300
| 380 |
300 |
380 |
1,002 |
380 |
| 2023/9/4 |
300
| 300 |
300 |
300 |
100 |
300 |
| 2023/8/28 |
220
| 220 |
220 |
220 |
10 |
220 |
| 2023/8/21 |
210
| 290 |
210 |
290 |
1,010 |
290 |
| 2023/8/14 |
220
| 220 |
220 |
220 |
957 |
220 |
| 2023/8/7 |
220
| 220 |
220 |
220 |
1,000 |
220 |
| 2023/7/31 |
220
| 220 |
220 |
220 |
500 |
220 |
| 2023/7/24 |
230
| 230 |
230 |
230 |
1,000 |
230 |
| 2023/7/17 |
244
| 244 |
244 |
244 |
500 |
244 |
| 2023/7/10 |
216
| 241 |
216 |
220 |
1,300 |
220 |
| 2023/7/3 |
177
| 211 |
177 |
211 |
1,220 |
211 |
| 2023/6/26 |
112
| 112 |
112 |
112 |
7 |
112 |
| 2023/6/19 |
120
| 120 |
91 |
91 |
2 |
91 |
| 2023/6/12 |
200
| 200 |
200 |
200 |
10 |
200 |
| 2023/6/5 |
150
| 200 |
150 |
200 |
1,000 |
200 |
| 2023/5/29 |
211
| 211 |
1 |
150 |
3,194 |
150 |
| 2023/5/22 |
85
| 115 |
85 |
115 |
28 |
115 |
| 2023/5/15 |
295
| 295 |
295 |
295 |
10 |
295 |
| 2023/5/8 |
215
| 215 |
215 |
215 |
10 |
215 |
| 2023/5/1 |
270
| 270 |
270 |
270 |
1 |
270 |
|
|
| ブログパーツ |
|
|
