【2069】福田麻由子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
118件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/26 |
2,000
| 3,000 |
2,000 |
2,000 |
35,449 |
2,000 |
| 2025/5/19 |
1,020
| 1,020 |
1,020 |
1,020 |
43 |
1,020 |
| 2025/5/12 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2025/5/5 |
7,600
| 7,600 |
7,600 |
7,600 |
5 |
7,600 |
| 2025/4/28 |
5,100
| 5,100 |
5,100 |
5,100 |
5 |
5,100 |
| 2025/4/21 |
4,400
| 4,400 |
4,400 |
4,400 |
7 |
4,400 |
| 2025/4/14 |
4,400
| 4,400 |
4,400 |
4,400 |
10 |
4,400 |
| 2025/4/7 |
3,700
| 3,700 |
3,700 |
3,700 |
30 |
3,700 |
| 2025/3/31 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
| 2025/3/24 |
1,350
| 1,350 |
1,350 |
1,350 |
2 |
1,350 |
| 2025/3/17 |
2,400
| 2,400 |
1,500 |
1,500 |
33 |
1,500 |
| 2025/3/10 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2025/3/3 |
3,300
| 3,300 |
2,600 |
2,600 |
2 |
2,600 |
| 2025/2/24 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2025/2/17 |
41,500
| 41,500 |
34,500 |
34,500 |
2 |
34,500 |
| 2025/2/10 |
68,500
| 68,500 |
68,500 |
68,500 |
1 |
68,500 |
| 2025/2/3 |
63,500
| 73,500 |
58,500 |
58,500 |
7 |
58,500 |
| 2025/1/27 |
46,500
| 46,500 |
46,500 |
46,500 |
5 |
46,500 |
| 2025/1/20 |
32,800
| 32,800 |
32,800 |
32,800 |
1 |
32,800 |
| 2025/1/13 |
37,950
| 37,950 |
37,950 |
37,950 |
1 |
37,950 |
| 2025/1/6 |
29,800
| 29,800 |
29,800 |
29,800 |
10 |
29,800 |
| 2024/12/30 |
36,800
| 36,800 |
36,800 |
36,800 |
4 |
36,800 |
| 2024/12/23 |
15,990
| 15,990 |
15,990 |
15,990 |
2 |
15,990 |
| 2024/12/16 |
8,490
| 10,000 |
8,490 |
10,000 |
103 |
10,000 |
| 2024/12/9 |
7,000
| 7,000 |
7,000 |
7,000 |
503 |
7,000 |
| 2024/12/2 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2024/11/25 |
8,490
| 9,990 |
8,490 |
9,990 |
4 |
9,990 |
| 2024/11/18 |
8,620
| 8,620 |
8,620 |
8,620 |
10 |
8,620 |
| 2024/11/11 |
7,120
| 7,120 |
7,120 |
7,120 |
10 |
7,120 |
| 2024/11/4 |
6,120
| 6,120 |
6,120 |
6,120 |
9 |
6,120 |
| 2024/10/28 |
5,120
| 5,120 |
5,120 |
5,120 |
10 |
5,120 |
| 2024/10/21 |
4,420
| 4,420 |
4,420 |
4,420 |
10 |
4,420 |
| 2024/10/14 |
3,020
| 3,720 |
3,020 |
3,720 |
20 |
3,720 |
| 2024/10/7 |
2,020
| 2,520 |
2,020 |
2,520 |
20 |
2,520 |
| 2024/9/30 |
1,320
| 1,620 |
1,320 |
1,620 |
20 |
1,620 |
| 2024/9/23 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2024/9/16 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
| 2024/9/9 |
15,500
| 15,500 |
15,500 |
15,500 |
1 |
15,500 |
| 2024/9/2 |
6,850
| 6,850 |
6,850 |
6,850 |
1 |
6,850 |
| 2024/8/26 |
4,200
| 6,500 |
4,200 |
6,500 |
14 |
6,500 |
| 2024/8/19 |
4,200
| 4,200 |
3,500 |
3,500 |
20 |
3,500 |
| 2024/8/12 |
3,225
| 3,225 |
3,065 |
3,065 |
622 |
3,065 |
| 2024/8/5 |
3,100
| 3,100 |
3,100 |
3,100 |
40 |
3,100 |
| 2024/7/29 |
3,065
| 3,065 |
3,065 |
3,065 |
10 |
3,065 |
| 2024/7/22 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2024/7/15 |
3,330
| 4,000 |
3,330 |
4,000 |
85 |
4,000 |
| 2024/7/8 |
2,810
| 3,300 |
2,810 |
2,830 |
110 |
2,830 |
| 2024/7/1 |
2,650
| 3,150 |
2,650 |
3,150 |
420 |
3,150 |
| 2024/6/24 |
2,650
| 3,140 |
2,650 |
3,140 |
20 |
3,140 |
| 2024/6/17 |
2,700
| 2,700 |
1,700 |
2,100 |
290 |
2,100 |
|
|
| ブログパーツ |
|
|
