【2155】佐々木蔵之介 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
51件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/1/5 |
800
| 861 |
711 |
711 |
6,793 |
711 |
| 2025/12/29 |
1,525
| 1,525 |
1,525 |
1,525 |
1 |
1,525 |
| 2025/12/22 |
725
| 725 |
725 |
725 |
3 |
725 |
| 2025/12/15 |
203
| 203 |
203 |
203 |
100 |
203 |
| 2025/12/8 |
720
| 720 |
720 |
720 |
99 |
720 |
| 2025/12/1 |
520
| 620 |
520 |
620 |
101 |
620 |
| 2025/11/24 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2025/11/17 |
1,126
| 1,126 |
1,126 |
1,126 |
5 |
1,126 |
| 2025/11/10 |
1,520
| 1,520 |
1,520 |
1,520 |
103 |
1,520 |
| 2025/11/3 |
1,220
| 1,220 |
1,220 |
1,220 |
50 |
1,220 |
| 2025/10/27 |
720
| 720 |
720 |
720 |
1 |
720 |
| 2025/10/20 |
920
| 920 |
920 |
920 |
1 |
920 |
| 2025/10/13 |
700
| 850 |
700 |
850 |
101 |
850 |
| 2025/10/6 |
770
| 770 |
770 |
770 |
3 |
770 |
| 2025/9/29 |
490
| 490 |
490 |
490 |
10 |
490 |
| 2025/9/22 |
590
| 590 |
410 |
410 |
14 |
410 |
| 2025/9/15 |
2,350
| 2,350 |
2,350 |
2,350 |
10 |
2,350 |
| 2025/9/8 |
1,550
| 1,950 |
1,550 |
1,950 |
2 |
1,950 |
| 2025/9/1 |
440
| 520 |
440 |
520 |
100 |
520 |
| 2025/8/25 |
300
| 300 |
300 |
300 |
93 |
300 |
| 2025/8/18 |
250
| 250 |
250 |
250 |
173 |
250 |
| 2025/8/11 |
200
| 200 |
200 |
200 |
500 |
200 |
| 2025/8/4 |
150
| 150 |
150 |
150 |
30 |
150 |
| 2025/7/28 |
122
| 122 |
122 |
122 |
5 |
122 |
| 2025/7/21 |
200
| 200 |
55 |
55 |
151 |
55 |
| 2025/7/14 |
200
| 200 |
200 |
200 |
1 |
200 |
| 2025/7/7 |
250
| 250 |
130 |
180 |
17 |
180 |
| 2025/6/30 |
380
| 380 |
380 |
380 |
4,500 |
380 |
| 2025/6/23 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2025/6/16 |
550
| 550 |
290 |
370 |
194 |
370 |
| 2025/6/9 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2025/6/2 |
1,075
| 1,075 |
1,075 |
1,075 |
1 |
1,075 |
| 2025/5/26 |
925
| 925 |
925 |
925 |
1 |
925 |
| 2025/5/19 |
400
| 400 |
400 |
400 |
238 |
400 |
| 2025/5/12 |
400
| 400 |
400 |
400 |
2,762 |
400 |
| 2025/5/5 |
370
| 370 |
370 |
370 |
200 |
370 |
| 2025/4/28 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2025/4/21 |
360
| 360 |
360 |
360 |
200 |
360 |
| 2025/4/14 |
350
| 350 |
350 |
350 |
99 |
350 |
| 2025/4/7 |
350
| 350 |
350 |
350 |
101 |
350 |
| 2025/3/31 |
280
| 280 |
280 |
280 |
100 |
280 |
| 2025/3/24 |
280
| 280 |
280 |
280 |
100 |
280 |
| 2025/3/17 |
390
| 390 |
390 |
390 |
200 |
390 |
| 2025/3/10 |
310
| 310 |
310 |
310 |
10 |
310 |
| 2025/3/3 |
230
| 230 |
230 |
230 |
400 |
230 |
| 2025/2/24 |
230
| 290 |
230 |
290 |
5,056 |
290 |
| 2025/2/17 |
215
| 215 |
215 |
215 |
962 |
215 |
| 2025/2/10 |
225
| 225 |
225 |
225 |
1,210 |
225 |
| 2025/2/3 |
230
| 230 |
230 |
230 |
490 |
230 |
| 2025/1/27 |
230
| 230 |
225 |
225 |
510 |
225 |
|
|
| ブログパーツ |
|
|
