【2187】斉藤由貴 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
55件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/6/22 |
50,000
| 50,000 |
50,000 |
50,000 |
4 |
50,000 |
| 2012/6/5 |
2,002
| 2,500 |
2,002 |
2,500 |
140 |
2,500 |
| 2012/5/28 |
1,002
| 1,002 |
1,002 |
1,002 |
10 |
1,002 |
| 2012/5/21 |
822
| 822 |
822 |
822 |
699 |
822 |
| 2012/5/18 |
1,122
| 1,122 |
1,122 |
1,122 |
9 |
1,122 |
| 2012/5/11 |
896
| 896 |
896 |
896 |
10 |
896 |
| 2012/5/4 |
746
| 746 |
746 |
746 |
10 |
746 |
| 2012/5/3 |
469
| 646 |
469 |
646 |
21 |
646 |
| 2012/5/2 |
389
| 389 |
389 |
389 |
500 |
389 |
| 2012/4/9 |
1,169
| 1,169 |
1,169 |
1,169 |
100 |
1,169 |
| 2012/4/6 |
1,569
| 1,569 |
1,569 |
1,569 |
1 |
1,569 |
| 2012/3/28 |
2,069
| 2,069 |
2,069 |
2,069 |
5 |
2,069 |
| 2012/3/22 |
2,077
| 2,077 |
2,077 |
2,077 |
2 |
2,077 |
| 2011/12/13 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
| 2011/12/12 |
3,300
| 3,300 |
2,600 |
2,600 |
2 |
2,600 |
| 2011/8/18 |
11,400
| 11,400 |
11,400 |
11,400 |
10 |
11,400 |
| 2011/6/22 |
17,900
| 17,900 |
17,900 |
17,900 |
1 |
17,900 |
| 2011/3/21 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2011/2/25 |
950
| 950 |
800 |
800 |
71 |
800 |
| 2010/12/21 |
720
| 1,020 |
720 |
1,020 |
3 |
1,020 |
| 2010/12/20 |
520
| 620 |
520 |
620 |
2 |
620 |
| 2010/11/29 |
200
| 280 |
200 |
280 |
2 |
280 |
| 2010/11/19 |
157
| 157 |
157 |
157 |
2,069 |
157 |
| 2010/11/12 |
159
| 159 |
159 |
159 |
205 |
159 |
| 2010/11/8 |
239
| 239 |
159 |
159 |
250 |
159 |
| 2010/11/3 |
239
| 239 |
239 |
239 |
100 |
239 |
| 2010/10/29 |
319
| 319 |
319 |
319 |
1 |
319 |
| 2010/10/19 |
177
| 227 |
177 |
227 |
8,002 |
227 |
| 2010/10/18 |
177
| 177 |
177 |
177 |
274 |
177 |
| 2010/10/8 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/10/1 |
200
| 200 |
200 |
200 |
200 |
200 |
| 2010/9/29 |
240
| 240 |
240 |
240 |
20 |
240 |
| 2010/9/16 |
480
| 480 |
400 |
400 |
6 |
400 |
| 2010/9/6 |
320
| 320 |
320 |
320 |
2,000 |
320 |
| 2010/9/3 |
320
| 320 |
320 |
320 |
599 |
320 |
| 2010/9/2 |
270
| 320 |
270 |
320 |
15 |
320 |
| 2010/9/1 |
160
| 210 |
160 |
210 |
120 |
210 |
| 2010/8/31 |
110
| 160 |
110 |
160 |
401 |
160 |
| 2010/8/19 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/7/9 |
660
| 910 |
660 |
910 |
30 |
910 |
| 2010/7/8 |
560
| 560 |
560 |
560 |
10 |
560 |
| 2010/7/1 |
480
| 480 |
480 |
480 |
2 |
480 |
| 2010/6/30 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/6/28 |
350
| 400 |
350 |
400 |
9 |
400 |
| 2010/6/23 |
230
| 230 |
230 |
230 |
1 |
230 |
| 2010/6/4 |
230
| 230 |
230 |
230 |
49 |
230 |
| 2010/5/18 |
290
| 290 |
290 |
290 |
50 |
290 |
| 2010/5/11 |
230
| 300 |
230 |
300 |
3,129 |
300 |
| 2010/5/5 |
200
| 200 |
200 |
200 |
100 |
200 |
| 2010/4/30 |
240
| 240 |
160 |
160 |
2,990 |
160 |
|
|
| ブログパーツ |
|
|
