【2199】志田未来 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
111件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/3 |
200
| 2,520 |
200 |
690 |
3 |
690 |
| 2024/2 |
5,060
| 5,060 |
4,355 |
4,355 |
2 |
4,355 |
| 2024/1 |
4,355
| 4,355 |
4,355 |
4,355 |
1 |
4,355 |
| 2023/12 |
4,705
| 4,705 |
4,705 |
4,705 |
7 |
4,705 |
| 2023/11 |
3,305
| 4,005 |
3,305 |
4,005 |
25 |
4,005 |
| 2023/10 |
2,801
| 2,801 |
2,801 |
2,801 |
34 |
2,801 |
| 2023/9 |
2,860
| 3,700 |
2,860 |
3,700 |
1 |
3,700 |
| 2023/8 |
2,360
| 2,360 |
2,360 |
2,360 |
11 |
2,360 |
| 2023/7 |
2,100
| 2,100 |
2,100 |
2,100 |
8 |
2,100 |
| 2023/6 |
59,000
| 89,000 |
59,000 |
89,000 |
1 |
89,000 |
| 2023/5 |
23,000
| 23,000 |
23,000 |
23,000 |
11 |
23,000 |
| 2023/4 |
10,530
| 10,530 |
10,530 |
10,530 |
3 |
10,530 |
| 2023/3 |
7,530
| 7,530 |
5,030 |
5,030 |
19 |
5,030 |
| 2023/2 |
6,530
| 6,530 |
6,530 |
6,530 |
5 |
6,530 |
| 2023/1 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2022/12 |
5,200
| 5,200 |
5,200 |
5,200 |
5 |
5,200 |
| 2022/11 |
6,500
| 6,500 |
6,500 |
6,500 |
6 |
6,500 |
| 2022/10 |
5,100
| 6,100 |
5,100 |
6,100 |
6 |
6,100 |
| 2022/9 |
4,350
| 5,050 |
4,350 |
5,050 |
2 |
5,050 |
| 2022/8 |
4,000
| 4,000 |
4,000 |
4,000 |
8 |
4,000 |
| 2022/7 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2022/6 |
4,800
| 4,800 |
4,800 |
4,800 |
8 |
4,800 |
| 2022/5 |
4,500
| 5,200 |
4,500 |
5,200 |
6 |
5,200 |
| 2022/4 |
10,000
| 13,000 |
10,000 |
13,000 |
2 |
13,000 |
| 2022/3 |
9,500
| 9,500 |
9,500 |
9,500 |
2 |
9,500 |
| 2022/2 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2022/1 |
8,000
| 8,000 |
8,000 |
8,000 |
10 |
8,000 |
| 2021/12 |
19,000
| 19,000 |
19,000 |
19,000 |
11 |
19,000 |
| 2021/11 |
13,500
| 15,000 |
13,500 |
15,000 |
2 |
15,000 |
| 2021/10 |
9,000
| 9,000 |
9,000 |
9,000 |
2 |
9,000 |
| 2021/9 |
10,000
| 10,000 |
7,000 |
7,000 |
4 |
7,000 |
| 2021/8 |
10,000
| 13,000 |
10,000 |
13,000 |
3 |
13,000 |
| 2021/7 |
8,000
| 9,500 |
8,000 |
9,500 |
4 |
9,500 |
| 2021/6 |
7,000
| 8,500 |
7,000 |
8,500 |
2 |
8,500 |
| 2021/5 |
6,510
| 6,510 |
6,510 |
6,510 |
1 |
6,510 |
| 2021/4 |
5,510
| 5,510 |
5,510 |
5,510 |
1 |
5,510 |
| 2021/3 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2021/2 |
25,000
| 25,000 |
25,000 |
25,000 |
2 |
25,000 |
| 2021/1 |
20,500
| 25,500 |
20,500 |
25,500 |
1 |
25,500 |
| 2020/12 |
16,500
| 16,500 |
16,500 |
16,500 |
10 |
16,500 |
| 2020/11 |
13,500
| 13,500 |
13,500 |
13,500 |
102 |
13,500 |
| 2020/10 |
9,500
| 11,000 |
9,500 |
11,000 |
3 |
11,000 |
| 2020/9 |
5,500
| 7,500 |
5,500 |
7,500 |
1 |
7,500 |
| 2020/8 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2020/7 |
4,100
| 4,100 |
4,100 |
4,100 |
50 |
4,100 |
| 2020/6 |
4,700
| 4,700 |
4,700 |
4,700 |
5 |
4,700 |
| 2020/5 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2020/4 |
3,850
| 3,850 |
3,850 |
3,850 |
10 |
3,850 |
| 2020/3 |
3,150
| 3,150 |
3,150 |
3,150 |
5 |
3,150 |
| 2020/2 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
|
|
| ブログパーツ |
|
|
