【2221】瑛太 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
76件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
101
| 120 |
100 |
100 |
70,000 |
100 |
| 2025/9/29 |
12,200
| 12,200 |
12,200 |
12,200 |
1 |
12,200 |
| 2025/9/22 |
4,500
| 4,500 |
4,500 |
4,500 |
4 |
4,500 |
| 2025/9/15 |
3,100
| 3,800 |
3,100 |
3,800 |
13 |
3,800 |
| 2025/9/8 |
252,000
| 252,000 |
252,000 |
252,000 |
1 |
252,000 |
| 2025/9/1 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2025/8/25 |
212
| 292 |
212 |
292 |
2 |
292 |
| 2025/8/18 |
162
| 162 |
162 |
162 |
1 |
162 |
| 2025/8/11 |
112
| 112 |
112 |
112 |
1 |
112 |
| 2025/8/4 |
82
| 82 |
82 |
82 |
3,514 |
82 |
| 2025/7/28 |
178
| 178 |
178 |
178 |
1 |
178 |
| 2025/7/21 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2025/7/14 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2025/7/7 |
370
| 370 |
370 |
370 |
10 |
370 |
| 2025/6/30 |
1,100
| 1,100 |
800 |
800 |
20 |
800 |
| 2025/6/23 |
401
| 401 |
401 |
401 |
10 |
401 |
| 2025/6/16 |
321
| 321 |
321 |
321 |
150 |
321 |
| 2025/6/9 |
361
| 361 |
361 |
361 |
10 |
361 |
| 2025/6/2 |
190
| 190 |
190 |
190 |
3 |
190 |
| 2025/5/26 |
140
| 140 |
140 |
140 |
2 |
140 |
| 2025/5/19 |
220
| 220 |
220 |
220 |
2 |
220 |
| 2025/5/12 |
300
| 300 |
300 |
300 |
2 |
300 |
| 2025/5/5 |
380
| 380 |
380 |
380 |
101 |
380 |
| 2025/4/28 |
560
| 560 |
460 |
460 |
2 |
460 |
| 2025/4/21 |
660
| 660 |
660 |
660 |
90 |
660 |
| 2025/4/14 |
660
| 660 |
560 |
560 |
20 |
560 |
| 2025/4/7 |
1,510
| 1,510 |
1,510 |
1,510 |
10 |
1,510 |
| 2025/3/31 |
4,590
| 4,590 |
4,590 |
4,590 |
1 |
4,590 |
| 2025/3/24 |
700
| 700 |
700 |
700 |
54 |
700 |
| 2025/3/17 |
700
| 700 |
700 |
700 |
32 |
700 |
| 2025/3/10 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2025/3/3 |
550
| 650 |
550 |
650 |
20 |
650 |
| 2025/2/24 |
550
| 550 |
550 |
550 |
2 |
550 |
| 2025/2/17 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2025/2/10 |
460
| 460 |
460 |
460 |
3 |
460 |
| 2025/2/3 |
380
| 380 |
380 |
380 |
10 |
380 |
| 2025/1/27 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2025/1/20 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2025/1/13 |
200
| 200 |
200 |
200 |
371 |
200 |
| 2025/1/6 |
100
| 200 |
100 |
200 |
2,212 |
200 |
| 2024/12/30 |
150
| 150 |
150 |
150 |
9 |
150 |
| 2024/12/23 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2024/12/16 |
520
| 1,620 |
520 |
1,620 |
18 |
1,620 |
| 2024/12/9 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2024/12/2 |
90
| 644 |
90 |
644 |
1,012 |
644 |
| 2024/11/25 |
105
| 105 |
105 |
105 |
2,901 |
105 |
| 2024/11/18 |
95
| 125 |
95 |
125 |
3,349 |
125 |
| 2024/11/11 |
95
| 95 |
95 |
95 |
3,000 |
95 |
| 2024/11/4 |
115
| 171 |
115 |
171 |
1,500 |
171 |
| 2024/10/28 |
135
| 150 |
135 |
150 |
2,600 |
150 |
|
|
| ブログパーツ |
|
|
