【2229】松山ケンイチ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
92件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/17 |
60
| 90 |
60 |
70 |
17,811 |
70 |
| 2025/11/10 |
3,900
| 3,900 |
3,200 |
3,200 |
20 |
3,200 |
| 2025/11/3 |
46,300
| 46,300 |
46,300 |
46,300 |
20 |
46,300 |
| 2025/10/27 |
23,610
| 23,610 |
23,610 |
23,610 |
1 |
23,610 |
| 2025/10/20 |
11,620
| 11,620 |
11,620 |
11,620 |
1 |
11,620 |
| 2025/10/13 |
13,690
| 13,690 |
13,690 |
13,690 |
1 |
13,690 |
| 2025/10/6 |
3,590
| 3,590 |
3,590 |
3,590 |
19 |
3,590 |
| 2025/9/29 |
14,990
| 14,990 |
14,990 |
14,990 |
19 |
14,990 |
| 2025/9/22 |
11,990
| 11,990 |
11,990 |
11,990 |
9 |
11,990 |
| 2025/9/15 |
84,800
| 84,800 |
84,800 |
84,800 |
1 |
84,800 |
| 2025/9/8 |
9,800
| 9,800 |
9,800 |
9,800 |
10 |
9,800 |
| 2025/9/1 |
7,590
| 7,590 |
7,590 |
7,590 |
1 |
7,590 |
| 2025/8/25 |
4,890
| 4,890 |
4,890 |
4,890 |
7 |
4,890 |
| 2025/8/18 |
4,190
| 4,190 |
4,190 |
4,190 |
4 |
4,190 |
| 2025/8/11 |
3,380
| 4,090 |
3,380 |
4,090 |
4 |
4,090 |
| 2025/8/4 |
2,390
| 3,390 |
2,390 |
3,390 |
4 |
3,390 |
| 2025/7/28 |
1,990
| 1,990 |
1,990 |
1,990 |
10 |
1,990 |
| 2025/7/21 |
1,300
| 1,600 |
1,300 |
1,600 |
106 |
1,600 |
| 2025/7/14 |
850
| 1,000 |
850 |
1,000 |
7 |
1,000 |
| 2025/7/7 |
600
| 700 |
600 |
700 |
31 |
700 |
| 2025/6/30 |
500
| 500 |
500 |
500 |
600 |
500 |
| 2025/6/23 |
538
| 538 |
438 |
438 |
51 |
438 |
| 2025/6/16 |
378
| 458 |
378 |
458 |
2 |
458 |
| 2025/6/9 |
218
| 298 |
218 |
298 |
1,202 |
298 |
| 2025/6/2 |
167
| 217 |
167 |
217 |
2 |
217 |
| 2025/5/26 |
267
| 267 |
87 |
117 |
16,725 |
117 |
| 2025/5/19 |
325
| 325 |
325 |
325 |
390 |
325 |
| 2025/5/12 |
405
| 405 |
405 |
405 |
20 |
405 |
| 2025/5/5 |
450
| 530 |
450 |
530 |
651 |
530 |
| 2025/4/28 |
370
| 370 |
370 |
370 |
500 |
370 |
| 2025/4/21 |
289
| 290 |
289 |
290 |
1,005 |
290 |
| 2025/4/14 |
200
| 210 |
200 |
210 |
1,230 |
210 |
| 2025/4/7 |
151
| 151 |
150 |
150 |
4,725 |
150 |
| 2025/3/31 |
150
| 230 |
150 |
160 |
4,431 |
160 |
| 2025/3/24 |
69
| 100 |
69 |
100 |
111 |
100 |
| 2025/3/17 |
137
| 137 |
119 |
119 |
2,380 |
119 |
| 2025/3/10 |
118
| 122 |
118 |
122 |
3,013 |
122 |
| 2025/3/3 |
105
| 221 |
100 |
100 |
3,904 |
100 |
| 2025/2/24 |
61
| 91 |
61 |
91 |
11 |
91 |
| 2025/2/17 |
31
| 31 |
31 |
31 |
1 |
31 |
| 2025/2/10 |
145
| 145 |
1 |
1 |
5,500 |
1 |
| 2025/2/3 |
95
| 95 |
95 |
95 |
5,500 |
95 |
| 2025/1/27 |
195
| 195 |
195 |
195 |
10 |
195 |
| 2025/1/20 |
115
| 145 |
115 |
145 |
789 |
145 |
| 2025/1/13 |
115
| 115 |
115 |
115 |
1 |
115 |
| 2025/1/6 |
55
| 85 |
55 |
85 |
12 |
85 |
| 2024/12/30 |
50
| 50 |
50 |
50 |
5,692 |
50 |
| 2024/12/23 |
100
| 100 |
100 |
100 |
400 |
100 |
| 2024/12/16 |
120
| 120 |
100 |
100 |
3,000 |
100 |
| 2024/12/9 |
170
| 200 |
170 |
200 |
1,003 |
200 |
|
|
| ブログパーツ |
|
|
