【2249】小栗旬 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
180件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6 |
450
| 2,600 |
400 |
750 |
2 |
750 |
| 2025/5 |
15,000
| 15,000 |
15,000 |
15,000 |
2 |
15,000 |
| 2025/4 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2025/3 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2025/2 |
38,000
| 38,000 |
38,000 |
38,000 |
5 |
38,000 |
| 2025/1 |
57,500
| 57,500 |
57,500 |
57,500 |
5 |
57,500 |
| 2024/12 |
7,950
| 7,950 |
7,950 |
7,950 |
9 |
7,950 |
| 2024/11 |
8,470
| 8,470 |
8,470 |
8,470 |
1 |
8,470 |
| 2024/10 |
12,970
| 12,970 |
12,970 |
12,970 |
80 |
12,970 |
| 2024/9 |
7,400
| 7,400 |
7,400 |
7,400 |
20 |
7,400 |
| 2024/8 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2024/7 |
37,400
| 37,400 |
37,400 |
37,400 |
20 |
37,400 |
| 2024/6 |
3,300
| 4,000 |
3,300 |
3,300 |
5 |
3,300 |
| 2024/5 |
1,900
| 1,900 |
1,900 |
1,900 |
20 |
1,900 |
| 2024/4 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
| 2024/3 |
3,200
| 3,200 |
3,200 |
3,200 |
20 |
3,200 |
| 2024/2 |
3,900
| 3,900 |
3,900 |
3,900 |
10 |
3,900 |
| 2024/1 |
4,600
| 4,600 |
4,600 |
4,600 |
5 |
4,600 |
| 2023/12 |
4,900
| 4,900 |
4,900 |
4,900 |
51 |
4,900 |
| 2023/11 |
4,200
| 4,200 |
4,200 |
4,200 |
5 |
4,200 |
| 2023/10 |
11,400
| 11,400 |
11,400 |
11,400 |
105 |
11,400 |
| 2023/9 |
9,900
| 9,900 |
8,400 |
8,400 |
50 |
8,400 |
| 2023/8 |
6,900
| 6,900 |
6,900 |
6,900 |
30 |
6,900 |
| 2023/7 |
2,800
| 2,800 |
2,800 |
2,800 |
100 |
2,800 |
| 2023/6 |
1,700
| 1,700 |
1,700 |
1,700 |
100 |
1,700 |
| 2023/5 |
2,200
| 2,200 |
2,200 |
2,200 |
5 |
2,200 |
| 2023/4 |
1,750
| 1,750 |
1,750 |
1,750 |
100 |
1,750 |
| 2023/3 |
2,400
| 2,400 |
2,400 |
2,400 |
22 |
2,400 |
| 2023/2 |
2,700
| 2,700 |
2,700 |
2,700 |
10 |
2,700 |
| 2023/1 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2022/12 |
2,600
| 2,600 |
2,600 |
2,600 |
25 |
2,600 |
| 2022/11 |
2,100
| 2,100 |
2,100 |
2,100 |
10 |
2,100 |
| 2022/10 |
1,900
| 1,900 |
1,900 |
1,900 |
113 |
1,900 |
| 2022/9 |
1,500
| 1,500 |
1,500 |
1,500 |
80 |
1,500 |
| 2022/8 |
1,000
| 1,300 |
1,000 |
1,300 |
10 |
1,300 |
| 2022/7 |
2,000
| 2,000 |
2,000 |
2,000 |
59 |
2,000 |
| 2022/6 |
1,600
| 2,100 |
1,600 |
2,100 |
2 |
2,100 |
| 2022/5 |
1,300
| 1,300 |
1,300 |
1,300 |
11 |
1,300 |
| 2022/4 |
1,400
| 1,700 |
1,400 |
1,700 |
10 |
1,700 |
| 2022/3 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2022/2 |
296
| 296 |
296 |
296 |
2 |
296 |
| 2022/1 |
166
| 216 |
166 |
216 |
1 |
216 |
| 2021/12 |
99
| 99 |
99 |
99 |
21 |
99 |
| 2021/11 |
50
| 50 |
50 |
50 |
6,360 |
50 |
| 2021/10 |
31
| 31 |
31 |
31 |
145,636 |
31 |
| 2021/9 |
575
| 575 |
1 |
31 |
22 |
31 |
| 2021/8 |
630
| 630 |
630 |
630 |
10 |
630 |
| 2021/7 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2021/6 |
450
| 450 |
450 |
450 |
5 |
450 |
| 2021/5 |
290
| 370 |
290 |
370 |
2 |
370 |
|
|
| ブログパーツ |
|
|
