【2285】吉高由里子 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
194件中101~150件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/3/17 |
760
| 760 |
760 |
760 |
1 |
760 |
2011/3/8 |
560
| 660 |
560 |
660 |
293 |
660 |
2011/2/23 |
499
| 580 |
499 |
580 |
74 |
580 |
2011/2/22 |
460
| 499 |
460 |
499 |
2 |
499 |
2011/2/21 |
390
| 390 |
380 |
380 |
2,429 |
380 |
2011/2/18 |
450
| 450 |
450 |
450 |
150 |
450 |
2011/2/17 |
550
| 550 |
550 |
550 |
30 |
550 |
2011/2/16 |
650
| 650 |
650 |
650 |
115 |
650 |
2011/2/2 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
2011/2/1 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
2011/1/31 |
3,000
| 3,200 |
3,000 |
3,200 |
1,098 |
3,200 |
2011/1/28 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
2011/1/27 |
1,999
| 2,700 |
1,999 |
2,700 |
102 |
2,700 |
2011/1/26 |
2,000
| 2,200 |
2,000 |
2,200 |
5 |
2,200 |
2011/1/25 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
2011/1/24 |
1,780
| 1,900 |
1,780 |
1,900 |
21 |
1,900 |
2011/1/19 |
1,680
| 2,000 |
1,680 |
2,000 |
6 |
2,000 |
2011/1/18 |
1,380
| 1,380 |
1,380 |
1,380 |
9 |
1,380 |
2011/1/17 |
1,340
| 1,380 |
1,340 |
1,380 |
2 |
1,380 |
2011/1/13 |
1,000
| 1,200 |
1,000 |
1,200 |
140 |
1,200 |
2011/1/7 |
850
| 1,000 |
850 |
1,000 |
2 |
1,000 |
2011/1/6 |
700
| 700 |
700 |
700 |
9 |
700 |
2011/1/4 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
2010/12/24 |
1,400
| 1,700 |
1,400 |
1,700 |
153 |
1,700 |
2010/12/17 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2010/11/23 |
950
| 950 |
950 |
950 |
1 |
950 |
2010/11/19 |
900
| 900 |
900 |
900 |
1 |
900 |
2010/11/15 |
800
| 800 |
800 |
800 |
5 |
800 |
2010/11/10 |
725
| 850 |
725 |
850 |
5 |
850 |
2010/11/9 |
700
| 700 |
700 |
700 |
300 |
700 |
2010/11/1 |
750
| 750 |
750 |
750 |
71 |
750 |
2010/10/29 |
700
| 750 |
700 |
750 |
2 |
750 |
2010/10/28 |
600
| 600 |
600 |
600 |
20 |
600 |
2010/10/26 |
750
| 750 |
750 |
750 |
5 |
750 |
2010/10/13 |
820
| 820 |
820 |
820 |
1 |
820 |
2010/10/12 |
840
| 840 |
840 |
840 |
200 |
840 |
2010/10/11 |
840
| 840 |
840 |
840 |
1 |
840 |
2010/10/6 |
850
| 850 |
850 |
850 |
1 |
850 |
2010/10/5 |
850
| 850 |
850 |
850 |
5 |
850 |
2010/10/4 |
705
| 705 |
705 |
705 |
1 |
705 |
2010/9/28 |
700
| 700 |
700 |
700 |
1,000 |
700 |
2010/9/16 |
605
| 605 |
605 |
605 |
1 |
605 |
2010/9/6 |
460
| 460 |
460 |
460 |
100 |
460 |
2010/9/2 |
380
| 460 |
380 |
460 |
115 |
460 |
2010/9/1 |
300
| 300 |
300 |
300 |
1,000 |
300 |
2010/8/31 |
580
| 580 |
320 |
320 |
1,546 |
320 |
2010/8/30 |
730
| 730 |
730 |
730 |
250 |
730 |
2010/8/26 |
530
| 530 |
530 |
530 |
1 |
530 |
2010/8/23 |
560
| 560 |
560 |
560 |
1,131 |
560 |
2010/8/20 |
560
| 560 |
560 |
560 |
83 |
560 |
|
|
ブログパーツ |
|
|