【2291】佐藤健 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
257件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/11/14 |
28,900
| 28,900 |
28,900 |
28,900 |
1 |
28,900 |
| 2011/11/10 |
29,900
| 29,900 |
29,900 |
29,900 |
1 |
29,900 |
| 2011/11/9 |
23,000
| 29,900 |
23,000 |
29,900 |
4 |
29,900 |
| 2011/11/8 |
30,000
| 30,000 |
30,000 |
30,000 |
2 |
30,000 |
| 2011/11/7 |
26,900
| 26,900 |
26,900 |
26,900 |
1 |
26,900 |
| 2011/11/1 |
28,900
| 47,900 |
28,900 |
47,900 |
17 |
47,900 |
| 2011/10/28 |
22,900
| 23,900 |
22,900 |
23,900 |
3 |
23,900 |
| 2011/10/21 |
23,900
| 28,900 |
23,900 |
28,900 |
2 |
28,900 |
| 2011/10/12 |
24,900
| 24,900 |
24,900 |
24,900 |
2 |
24,900 |
| 2011/10/11 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2011/10/10 |
16,900
| 16,900 |
16,900 |
16,900 |
1 |
16,900 |
| 2011/9/29 |
17,900
| 17,900 |
17,900 |
17,900 |
1 |
17,900 |
| 2011/9/20 |
29,900
| 29,900 |
29,900 |
29,900 |
3 |
29,900 |
| 2011/9/13 |
25,900
| 25,900 |
25,900 |
25,900 |
1 |
25,900 |
| 2011/9/12 |
32,900
| 32,900 |
32,900 |
32,900 |
1 |
32,900 |
| 2011/9/9 |
39,900
| 39,900 |
39,900 |
39,900 |
15 |
39,900 |
| 2011/9/8 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2011/9/1 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2011/8/26 |
65,000
| 135,000 |
65,000 |
135,000 |
25 |
135,000 |
| 2011/8/25 |
65,000
| 65,000 |
65,000 |
65,000 |
4 |
65,000 |
| 2011/8/23 |
65,000
| 65,000 |
65,000 |
65,000 |
9 |
65,000 |
| 2011/8/22 |
64,900
| 64,900 |
64,900 |
64,900 |
7 |
64,900 |
| 2011/8/16 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2011/8/12 |
65,000
| 80,000 |
55,000 |
80,000 |
10 |
80,000 |
| 2011/8/11 |
80,000
| 80,000 |
80,000 |
80,000 |
10 |
80,000 |
| 2011/8/10 |
71,000
| 100,000 |
70,000 |
70,000 |
13 |
70,000 |
| 2011/8/8 |
101,100
| 131,000 |
101,100 |
131,000 |
26 |
131,000 |
| 2011/8/5 |
71,200
| 86,100 |
71,200 |
86,100 |
8 |
86,100 |
| 2011/8/3 |
44,300
| 61,200 |
44,300 |
61,200 |
15 |
61,200 |
| 2011/8/2 |
37,900
| 37,900 |
37,900 |
37,900 |
2 |
37,900 |
| 2011/8/1 |
37,800
| 37,800 |
37,800 |
37,800 |
4 |
37,800 |
| 2011/7/29 |
30,900
| 30,900 |
30,900 |
30,900 |
1 |
30,900 |
| 2011/7/28 |
23,900
| 37,900 |
23,900 |
37,900 |
11 |
37,900 |
| 2011/7/25 |
44,900
| 44,900 |
44,900 |
44,900 |
2 |
44,900 |
| 2011/7/22 |
42,900
| 42,900 |
42,900 |
42,900 |
1 |
42,900 |
| 2011/7/21 |
49,900
| 49,900 |
49,900 |
49,900 |
1 |
49,900 |
| 2011/7/20 |
48,900
| 54,900 |
44,900 |
44,900 |
19 |
44,900 |
| 2011/7/19 |
44,900
| 44,900 |
44,900 |
44,900 |
1 |
44,900 |
| 2011/7/13 |
79,900
| 79,900 |
79,900 |
79,900 |
9 |
79,900 |
| 2011/7/12 |
75,600
| 75,600 |
75,600 |
75,600 |
1 |
75,600 |
| 2011/7/11 |
75,700
| 105,600 |
75,700 |
105,600 |
47 |
105,600 |
| 2011/7/8 |
85,900
| 160,800 |
85,900 |
105,700 |
41 |
105,700 |
| 2011/7/7 |
65,900
| 70,900 |
65,900 |
70,900 |
9 |
70,900 |
| 2011/7/6 |
47,900
| 60,900 |
47,900 |
60,900 |
13 |
60,900 |
| 2011/7/4 |
47,900
| 47,900 |
47,900 |
47,900 |
5 |
47,900 |
| 2011/6/29 |
45,900
| 50,900 |
45,900 |
50,900 |
6 |
50,900 |
| 2011/6/28 |
40,900
| 40,900 |
40,900 |
40,900 |
1 |
40,900 |
| 2011/6/24 |
60,900
| 60,900 |
60,900 |
60,900 |
5 |
60,900 |
| 2011/6/23 |
34,900
| 50,900 |
34,900 |
50,900 |
21 |
50,900 |
| 2011/6/22 |
30,000
| 36,900 |
29,900 |
29,900 |
11 |
29,900 |
|
|
| ブログパーツ |
|
|
