【2300】石橋杏奈 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
28件中1～28件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/29 |
71
| 110 |
71 |
105 |
189,530 |
105 |
| 2024/4/22 |
260,000
| 260,000 |
260,000 |
260,000 |
1 |
260,000 |
| 2024/4/15 |
44,150
| 44,150 |
44,150 |
44,150 |
1 |
44,150 |
| 2024/4/8 |
37,150
| 37,150 |
37,150 |
37,150 |
1 |
37,150 |
| 2024/4/1 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
| 2024/3/25 |
490
| 490 |
490 |
490 |
273 |
490 |
| 2024/3/18 |
1,850
| 1,850 |
1,850 |
1,850 |
1 |
1,850 |
| 2024/3/11 |
6,200
| 6,200 |
4,450 |
4,450 |
3 |
4,450 |
| 2024/3/4 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2024/2/26 |
5,200
| 5,200 |
5,200 |
5,200 |
7 |
5,200 |
| 2024/2/19 |
5,900
| 5,900 |
5,900 |
5,900 |
3 |
5,900 |
| 2024/2/12 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2024/2/5 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2024/1/29 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2024/1/22 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2024/1/15 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2024/1/8 |
1,680
| 1,680 |
1,680 |
1,680 |
10 |
1,680 |
| 2024/1/1 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2023/12/25 |
1,370
| 1,370 |
1,370 |
1,370 |
3 |
1,370 |
| 2023/12/18 |
1,370
| 1,370 |
1,370 |
1,370 |
201 |
1,370 |
| 2023/12/11 |
1,370
| 1,370 |
1,370 |
1,370 |
50 |
1,370 |
| 2023/12/4 |
1,400
| 1,400 |
1,400 |
1,400 |
50 |
1,400 |
| 2023/11/27 |
1,300
| 1,300 |
1,300 |
1,300 |
180 |
1,300 |
| 2023/11/20 |
1,350
| 1,350 |
1,350 |
1,350 |
50 |
1,350 |
| 2023/11/13 |
1,450
| 1,450 |
1,150 |
1,450 |
437 |
1,450 |
| 2023/11/6 |
1,300
| 1,500 |
1,300 |
1,500 |
30 |
1,500 |
| 2023/10/30 |
1,600
| 1,600 |
1,600 |
1,600 |
20 |
1,600 |
| 2023/10/23 |
650
| 2,000 |
650 |
2,000 |
6,647 |
2,000 |
1
|
|
| ブログパーツ |
|
|
