【2300】石橋杏奈 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
28件中1～28件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/26 |
71
| 110 |
71 |
105 |
189,530 |
105 |
| 2025/5/19 |
260,000
| 260,000 |
260,000 |
260,000 |
1 |
260,000 |
| 2025/5/12 |
44,150
| 44,150 |
44,150 |
44,150 |
1 |
44,150 |
| 2025/5/5 |
37,150
| 37,150 |
37,150 |
37,150 |
1 |
37,150 |
| 2025/4/28 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
| 2025/4/21 |
490
| 490 |
490 |
490 |
273 |
490 |
| 2025/4/14 |
1,850
| 1,850 |
1,850 |
1,850 |
1 |
1,850 |
| 2025/4/7 |
6,200
| 6,200 |
4,450 |
4,450 |
3 |
4,450 |
| 2025/3/31 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2025/3/24 |
5,200
| 5,200 |
5,200 |
5,200 |
7 |
5,200 |
| 2025/3/17 |
5,900
| 5,900 |
5,900 |
5,900 |
3 |
5,900 |
| 2025/3/10 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2025/3/3 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2025/2/24 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2025/2/17 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2025/2/10 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2025/2/3 |
1,680
| 1,680 |
1,680 |
1,680 |
10 |
1,680 |
| 2025/1/27 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2025/1/20 |
1,370
| 1,370 |
1,370 |
1,370 |
3 |
1,370 |
| 2025/1/13 |
1,370
| 1,370 |
1,370 |
1,370 |
201 |
1,370 |
| 2025/1/6 |
1,370
| 1,370 |
1,370 |
1,370 |
50 |
1,370 |
| 2024/12/30 |
1,400
| 1,400 |
1,400 |
1,400 |
50 |
1,400 |
| 2024/12/23 |
1,300
| 1,300 |
1,300 |
1,300 |
180 |
1,300 |
| 2024/12/16 |
1,350
| 1,350 |
1,350 |
1,350 |
50 |
1,350 |
| 2024/12/9 |
1,450
| 1,450 |
1,150 |
1,450 |
437 |
1,450 |
| 2024/12/2 |
1,300
| 1,500 |
1,300 |
1,500 |
30 |
1,500 |
| 2024/11/25 |
1,600
| 1,600 |
1,600 |
1,600 |
20 |
1,600 |
| 2024/11/18 |
650
| 2,000 |
650 |
2,000 |
6,647 |
2,000 |
1
|
|
| ブログパーツ |
|
|
