【2302】岡本あずさ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
67件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/12 |
103
| 150 |
103 |
104 |
229,096 |
104 |
| 2025/5/5 |
3,000,000
| 3,000,000 |
3,000,000 |
3,000,000 |
1 |
3,000,000 |
| 2025/4/28 |
30,000
| 30,000 |
30,000 |
30,000 |
4 |
30,000 |
| 2025/4/21 |
30,100
| 30,100 |
30,100 |
30,100 |
1 |
30,100 |
| 2025/4/14 |
13,290
| 16,280 |
13,290 |
16,280 |
2 |
16,280 |
| 2025/4/7 |
10,290
| 10,290 |
10,290 |
10,290 |
111 |
10,290 |
| 2025/3/31 |
6,290
| 6,290 |
6,290 |
6,290 |
1 |
6,290 |
| 2025/3/24 |
5,290
| 5,290 |
5,290 |
5,290 |
1 |
5,290 |
| 2025/3/17 |
3,890
| 4,590 |
3,890 |
4,590 |
2 |
4,590 |
| 2025/3/10 |
2,690
| 3,190 |
2,690 |
3,190 |
2 |
3,190 |
| 2025/3/3 |
2,190
| 2,190 |
2,190 |
2,190 |
1 |
2,190 |
| 2025/2/24 |
1,490
| 1,490 |
1,190 |
1,490 |
118 |
1,490 |
| 2025/2/17 |
1,190
| 1,190 |
1,190 |
1,190 |
7 |
1,190 |
| 2025/2/10 |
1,490
| 1,490 |
1,190 |
1,490 |
3 |
1,490 |
| 2025/2/3 |
1,190
| 1,190 |
1,190 |
1,190 |
1 |
1,190 |
| 2025/1/27 |
25,600
| 25,600 |
25,600 |
25,600 |
1 |
25,600 |
| 2025/1/20 |
16,610
| 20,610 |
16,610 |
20,610 |
2 |
20,610 |
| 2025/1/13 |
13,290
| 13,290 |
13,290 |
13,290 |
1 |
13,290 |
| 2025/1/6 |
10,610
| 10,610 |
8,800 |
10,300 |
3 |
10,300 |
| 2024/12/30 |
9,110
| 10,610 |
9,110 |
10,610 |
2 |
10,610 |
| 2024/12/23 |
5,610
| 7,610 |
4,905 |
7,610 |
25 |
7,610 |
| 2024/12/16 |
3,015
| 3,715 |
3,015 |
3,715 |
2 |
3,715 |
| 2024/12/9 |
1,611
| 2,511 |
1,611 |
2,511 |
11 |
2,511 |
| 2024/12/2 |
1,011
| 1,311 |
1,011 |
1,311 |
11 |
1,311 |
| 2024/11/25 |
1,604
| 1,604 |
711 |
861 |
176 |
861 |
| 2024/11/18 |
854
| 1,304 |
854 |
1,304 |
101 |
1,304 |
| 2024/11/11 |
854
| 1,703 |
704 |
704 |
136 |
704 |
| 2024/11/4 |
1,003
| 1,004 |
704 |
704 |
205 |
704 |
| 2024/10/28 |
1,003
| 1,003 |
1,003 |
1,003 |
1 |
1,003 |
| 2024/10/21 |
1,403
| 1,403 |
853 |
853 |
13 |
853 |
| 2024/10/14 |
1,603
| 2,003 |
1,103 |
1,103 |
4 |
1,103 |
| 2024/10/7 |
1,301
| 1,303 |
703 |
1,303 |
707 |
1,303 |
| 2024/9/30 |
851
| 1,001 |
851 |
1,001 |
101 |
1,001 |
| 2024/9/23 |
650
| 900 |
601 |
701 |
269 |
701 |
| 2024/9/16 |
101,300
| 101,300 |
101,300 |
101,300 |
36 |
101,300 |
| 2024/9/9 |
86,300
| 86,300 |
86,300 |
86,300 |
10 |
86,300 |
| 2024/9/2 |
203,500
| 203,500 |
203,500 |
203,500 |
1 |
203,500 |
| 2024/8/26 |
55,000
| 55,000 |
55,000 |
55,000 |
10 |
55,000 |
| 2024/8/19 |
14,380
| 14,380 |
14,380 |
14,380 |
1 |
14,380 |
| 2024/8/12 |
8,400
| 8,400 |
8,400 |
8,400 |
1 |
8,400 |
| 2024/8/5 |
5,100
| 5,100 |
5,100 |
5,100 |
184 |
5,100 |
| 2024/7/29 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2024/7/22 |
2,003
| 2,003 |
2,003 |
2,003 |
1 |
2,003 |
| 2024/7/15 |
1,603
| 1,603 |
1,603 |
1,603 |
1 |
1,603 |
| 2024/7/8 |
1,303
| 1,303 |
1,303 |
1,303 |
10 |
1,303 |
| 2024/7/1 |
1,003
| 1,003 |
1,003 |
1,003 |
1 |
1,003 |
| 2024/6/24 |
853
| 853 |
853 |
853 |
1 |
853 |
| 2024/6/17 |
510
| 710 |
510 |
710 |
901 |
710 |
| 2024/6/10 |
510
| 510 |
510 |
510 |
100 |
510 |
| 2024/6/3 |
510
| 510 |
510 |
510 |
67 |
510 |
|
|
| ブログパーツ |
|
|
