【28002】阪神タイガース カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
123件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
127
| 1,100 |
127 |
800 |
46,766 |
800 |
| 2024/11/11 |
310,000
| 310,000 |
310,000 |
310,000 |
1 |
310,000 |
| 2024/11/4 |
209,600
| 209,600 |
209,600 |
209,600 |
2 |
209,600 |
| 2024/10/28 |
169,600
| 169,600 |
169,600 |
169,600 |
1 |
169,600 |
| 2024/10/21 |
2,850
| 2,850 |
2,850 |
2,850 |
1 |
2,850 |
| 2024/10/14 |
31,050
| 31,050 |
31,050 |
31,050 |
1 |
31,050 |
| 2024/10/7 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2024/9/30 |
20,350,000
| 20,350,000 |
20,350,000 |
20,350,000 |
1 |
20,350,000 |
| 2024/9/23 |
6,440,000
| 6,440,000 |
6,440,000 |
6,440,000 |
1 |
6,440,000 |
| 2024/9/16 |
4,070,000
| 4,070,000 |
4,070,000 |
4,070,000 |
1 |
4,070,000 |
| 2024/9/9 |
1,997,000
| 1,997,000 |
1,997,000 |
1,997,000 |
1 |
1,997,000 |
| 2024/9/2 |
1,096,000
| 1,096,000 |
1,096,000 |
1,096,000 |
1 |
1,096,000 |
| 2024/8/26 |
948,000
| 948,000 |
948,000 |
948,000 |
1 |
948,000 |
| 2024/8/19 |
745,000
| 745,000 |
745,000 |
745,000 |
1 |
745,000 |
| 2024/8/12 |
646,000
| 646,000 |
646,000 |
646,000 |
1 |
646,000 |
| 2024/8/5 |
546,000
| 546,000 |
546,000 |
546,000 |
1 |
546,000 |
| 2024/7/29 |
408,000
| 477,500 |
408,000 |
477,500 |
2 |
477,500 |
| 2024/7/22 |
300,000
| 300,000 |
300,000 |
300,000 |
1 |
300,000 |
| 2024/7/15 |
251,700
| 251,700 |
251,700 |
251,700 |
1 |
251,700 |
| 2024/7/8 |
201,700
| 201,700 |
201,700 |
201,700 |
1 |
201,700 |
| 2024/7/1 |
133,600
| 133,600 |
133,600 |
133,600 |
1 |
133,600 |
| 2024/6/24 |
103,700
| 103,700 |
103,700 |
103,700 |
5 |
103,700 |
| 2024/6/17 |
88,700
| 88,700 |
88,700 |
88,700 |
1 |
88,700 |
| 2024/6/10 |
74,800
| 74,800 |
74,800 |
74,800 |
1 |
74,800 |
| 2024/6/3 |
49,350
| 49,350 |
49,350 |
49,350 |
1 |
49,350 |
| 2024/5/27 |
42,400
| 42,400 |
42,400 |
42,400 |
6 |
42,400 |
| 2024/5/20 |
37,450
| 37,450 |
37,450 |
37,450 |
1 |
37,450 |
| 2024/5/13 |
48,900
| 48,900 |
48,900 |
48,900 |
1 |
48,900 |
| 2024/5/6 |
37,200
| 44,200 |
37,200 |
44,200 |
11 |
44,200 |
| 2024/4/29 |
5,400
| 10,400 |
5,400 |
10,400 |
23 |
10,400 |
| 2024/4/22 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2024/4/15 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2024/4/8 |
1,700
| 1,700 |
1,700 |
1,700 |
100 |
1,700 |
| 2024/4/1 |
1,750
| 1,750 |
1,750 |
1,750 |
199 |
1,750 |
| 2024/3/25 |
1,750
| 1,750 |
1,750 |
1,750 |
1 |
1,750 |
| 2024/3/18 |
2,000
| 2,500 |
2,000 |
2,500 |
249 |
2,500 |
| 2024/3/11 |
2,090
| 2,090 |
2,090 |
2,090 |
1 |
2,090 |
| 2024/3/4 |
2,590
| 2,590 |
2,590 |
2,590 |
1 |
2,590 |
| 2024/2/26 |
3,290
| 3,290 |
3,290 |
3,290 |
1 |
3,290 |
| 2024/2/19 |
3,490
| 3,490 |
2,790 |
2,790 |
2 |
2,790 |
| 2024/2/12 |
3,490
| 3,490 |
3,490 |
3,490 |
9 |
3,490 |
| 2024/2/5 |
3,870
| 3,870 |
3,170 |
3,170 |
2 |
3,170 |
| 2024/1/29 |
6,570
| 6,570 |
6,570 |
6,570 |
1 |
6,570 |
| 2024/1/22 |
4,590
| 10,290 |
4,590 |
10,290 |
19 |
10,290 |
| 2024/1/15 |
4,590
| 4,590 |
3,890 |
3,890 |
6 |
3,890 |
| 2024/1/8 |
27,090
| 27,090 |
22,090 |
27,090 |
8 |
27,090 |
| 2024/1/1 |
22,200
| 22,200 |
22,200 |
22,200 |
1 |
22,200 |
| 2023/12/25 |
34,200
| 34,200 |
34,200 |
34,200 |
1 |
34,200 |
| 2023/12/18 |
56,800
| 56,800 |
56,800 |
56,800 |
1 |
56,800 |
| 2023/12/11 |
74,300
| 74,300 |
74,300 |
74,300 |
21 |
74,300 |
|
|
| ブログパーツ |
|
|
