【28003】浦和レッドダイヤモンズ カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
130件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/2/16 |
47
| 70 |
47 |
65 |
163,992 |
65 |
| 2026/2/9 |
66,300
| 66,300 |
66,300 |
66,300 |
5 |
66,300 |
| 2026/2/2 |
151,300
| 151,300 |
151,300 |
151,300 |
1 |
151,300 |
| 2026/1/26 |
161,300
| 161,300 |
161,300 |
161,300 |
1 |
161,300 |
| 2026/1/19 |
161,300
| 161,300 |
161,300 |
161,300 |
1 |
161,300 |
| 2026/1/12 |
131,300
| 131,300 |
131,300 |
131,300 |
1 |
131,300 |
| 2026/1/5 |
3,350
| 3,350 |
3,350 |
3,350 |
100 |
3,350 |
| 2025/12/29 |
6,470
| 6,470 |
6,470 |
6,470 |
5 |
6,470 |
| 2025/12/22 |
1,470
| 1,470 |
1,470 |
1,470 |
5 |
1,470 |
| 2025/12/15 |
1,170
| 1,170 |
1,170 |
1,170 |
54 |
1,170 |
| 2025/12/8 |
2,570
| 2,570 |
2,570 |
2,570 |
45 |
2,570 |
| 2025/12/1 |
6,670
| 6,670 |
6,670 |
6,670 |
5 |
6,670 |
| 2025/11/24 |
8,170
| 8,170 |
8,170 |
8,170 |
5 |
8,170 |
| 2025/11/17 |
7,670
| 7,670 |
7,670 |
7,670 |
50 |
7,670 |
| 2025/11/10 |
16,680
| 16,680 |
16,680 |
16,680 |
1 |
16,680 |
| 2025/11/3 |
9,190
| 9,190 |
9,190 |
9,190 |
6 |
9,190 |
| 2025/10/27 |
9,190
| 9,190 |
7,690 |
7,690 |
15 |
7,690 |
| 2025/10/20 |
4,690
| 4,690 |
4,690 |
4,690 |
15 |
4,690 |
| 2025/10/13 |
5,190
| 7,190 |
5,190 |
7,190 |
20 |
7,190 |
| 2025/10/6 |
3,090
| 3,090 |
3,090 |
3,090 |
73 |
3,090 |
| 2025/9/29 |
3,790
| 3,790 |
3,790 |
3,790 |
5 |
3,790 |
| 2025/9/22 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2025/9/15 |
6,550
| 6,550 |
5,550 |
5,550 |
15 |
5,550 |
| 2025/9/8 |
2,830
| 2,830 |
2,830 |
2,830 |
5 |
2,830 |
| 2025/9/1 |
3,165
| 3,165 |
3,165 |
3,165 |
10 |
3,165 |
| 2025/8/25 |
2,665
| 2,665 |
2,665 |
2,665 |
5 |
2,665 |
| 2025/8/18 |
2,165
| 2,165 |
2,165 |
2,165 |
6 |
2,165 |
| 2025/8/11 |
1,765
| 1,765 |
1,765 |
1,765 |
15 |
1,765 |
| 2025/8/4 |
6,700
| 6,700 |
6,700 |
6,700 |
10 |
6,700 |
| 2025/7/28 |
5,700
| 5,700 |
5,700 |
5,700 |
10 |
5,700 |
| 2025/7/21 |
7,200
| 7,200 |
7,200 |
7,200 |
5 |
7,200 |
| 2025/7/14 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2025/7/7 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2025/6/30 |
4,500
| 4,500 |
4,500 |
4,500 |
67 |
4,500 |
| 2025/6/23 |
1,577
| 1,577 |
1,577 |
1,577 |
10 |
1,577 |
| 2025/6/16 |
1,840
| 1,840 |
1,840 |
1,840 |
10 |
1,840 |
| 2025/6/9 |
3,290
| 3,290 |
3,290 |
3,290 |
10 |
3,290 |
| 2025/6/2 |
2,790
| 2,790 |
2,290 |
2,290 |
46 |
2,290 |
| 2025/5/26 |
7,400
| 7,400 |
7,400 |
7,400 |
7 |
7,400 |
| 2025/5/19 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2025/5/12 |
3,070
| 3,770 |
3,070 |
3,770 |
30 |
3,770 |
| 2025/5/5 |
2,068
| 2,068 |
2,068 |
2,068 |
10 |
2,068 |
| 2025/4/28 |
2,568
| 2,568 |
2,568 |
2,568 |
10 |
2,568 |
| 2025/4/21 |
1,669
| 1,669 |
1,669 |
1,669 |
20 |
1,669 |
| 2025/4/14 |
1,369
| 1,369 |
1,369 |
1,369 |
20 |
1,369 |
| 2025/4/7 |
1,069
| 1,069 |
1,069 |
1,069 |
10 |
1,069 |
| 2025/3/31 |
787
| 787 |
787 |
787 |
1 |
787 |
| 2025/3/24 |
769
| 769 |
769 |
769 |
10 |
769 |
| 2025/3/17 |
687
| 687 |
687 |
687 |
1 |
687 |
| 2025/3/10 |
587
| 587 |
587 |
587 |
99 |
587 |
|
|
| ブログパーツ |
|
|
