【28004】広島東洋カープ カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
55件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/9 |
17
| 107 |
17 |
60 |
824,892 |
60 |
| 2025/6/2 |
2,535
| 3,035 |
2,535 |
3,035 |
35 |
3,035 |
| 2025/5/26 |
535
| 635 |
535 |
635 |
20 |
635 |
| 2025/5/19 |
1,002
| 1,002 |
1,002 |
1,002 |
20 |
1,002 |
| 2025/5/12 |
1,301
| 1,301 |
1,301 |
1,301 |
55 |
1,301 |
| 2025/5/5 |
1,701
| 1,701 |
1,701 |
1,701 |
495 |
1,701 |
| 2025/4/28 |
1,701
| 1,701 |
1,701 |
1,701 |
100 |
1,701 |
| 2025/4/21 |
4,010
| 4,010 |
4,010 |
4,010 |
50 |
4,010 |
| 2025/4/14 |
5,000
| 5,000 |
5,000 |
5,000 |
100 |
5,000 |
| 2025/4/7 |
5,410
| 5,410 |
5,010 |
5,010 |
140 |
5,010 |
| 2025/3/31 |
4,710
| 4,710 |
4,710 |
4,710 |
100 |
4,710 |
| 2025/3/24 |
4,010
| 4,010 |
4,010 |
4,010 |
10 |
4,010 |
| 2025/3/17 |
6,010
| 6,010 |
6,010 |
6,010 |
20 |
6,010 |
| 2025/3/10 |
5,010
| 5,010 |
5,010 |
5,010 |
80 |
5,010 |
| 2025/3/3 |
7,740
| 7,740 |
7,740 |
7,740 |
1 |
7,740 |
| 2025/2/24 |
6,740
| 6,740 |
6,740 |
6,740 |
10 |
6,740 |
| 2025/2/17 |
11,240
| 14,240 |
11,240 |
14,240 |
11 |
14,240 |
| 2025/2/10 |
14,240
| 14,240 |
14,240 |
14,240 |
1 |
14,240 |
| 2025/2/3 |
19,240
| 19,240 |
11,240 |
11,240 |
5 |
11,240 |
| 2025/1/27 |
20,240
| 20,240 |
15,240 |
15,240 |
2 |
15,240 |
| 2025/1/20 |
25,240
| 25,240 |
25,240 |
25,240 |
1 |
25,240 |
| 2025/1/13 |
20,240
| 20,240 |
20,240 |
20,240 |
1 |
20,240 |
| 2025/1/6 |
27,720
| 27,720 |
27,720 |
27,720 |
1 |
27,720 |
| 2024/12/30 |
23,500
| 23,500 |
23,500 |
23,500 |
1 |
23,500 |
| 2024/12/23 |
650,000
| 650,000 |
650,000 |
650,000 |
1 |
650,000 |
| 2024/12/16 |
490,000
| 2,560,000 |
490,000 |
2,560,000 |
10 |
2,560,000 |
| 2024/12/9 |
349,500
| 349,500 |
349,500 |
349,500 |
1 |
349,500 |
| 2024/12/2 |
202,400
| 302,500 |
202,400 |
302,500 |
3 |
302,500 |
| 2024/11/25 |
102,400
| 132,400 |
102,400 |
132,400 |
2 |
132,400 |
| 2024/11/18 |
55,500
| 55,500 |
55,500 |
55,500 |
1 |
55,500 |
| 2024/11/11 |
13,500
| 51,500 |
13,500 |
51,500 |
8 |
51,500 |
| 2024/11/4 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2024/10/28 |
10,250
| 10,250 |
10,250 |
10,250 |
1 |
10,250 |
| 2024/10/21 |
8,750
| 8,750 |
8,750 |
8,750 |
1 |
8,750 |
| 2024/10/14 |
7,250
| 7,250 |
7,250 |
7,250 |
1 |
7,250 |
| 2024/10/7 |
6,260
| 6,270 |
6,260 |
6,270 |
2 |
6,270 |
| 2024/9/30 |
5,270
| 5,270 |
5,270 |
5,270 |
1 |
5,270 |
| 2024/9/23 |
4,570
| 4,570 |
4,570 |
4,570 |
1 |
4,570 |
| 2024/9/16 |
3,880
| 3,880 |
3,880 |
3,880 |
2 |
3,880 |
| 2024/9/9 |
1,790
| 3,180 |
1,790 |
3,180 |
5 |
3,180 |
| 2024/9/2 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2024/8/26 |
595
| 595 |
595 |
595 |
1 |
595 |
| 2024/8/19 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2024/8/12 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2024/8/5 |
500
| 500 |
500 |
500 |
1,000 |
500 |
| 2024/7/29 |
430
| 510 |
430 |
510 |
2 |
510 |
| 2024/7/22 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2024/7/15 |
210
| 210 |
210 |
210 |
3,200 |
210 |
| 2024/7/8 |
200
| 200 |
200 |
200 |
10,000 |
200 |
| 2024/7/1 |
380
| 380 |
360 |
360 |
300 |
360 |
|
|
| ブログパーツ |
|
|
