【2844】花澤香菜 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
45件中1～45件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/3/24 |
801
| 1,500 |
801 |
1,400 |
19,709 |
1,400 |
| 2025/3/17 |
51,200
| 51,200 |
51,200 |
51,200 |
1 |
51,200 |
| 2025/3/10 |
37,150
| 37,150 |
37,150 |
37,150 |
1 |
37,150 |
| 2025/3/3 |
30,150
| 30,150 |
30,150 |
30,150 |
1 |
30,150 |
| 2025/2/24 |
25,140
| 25,140 |
20,140 |
20,140 |
2 |
20,140 |
| 2025/2/17 |
16,140
| 16,140 |
16,140 |
16,140 |
25 |
16,140 |
| 2025/2/10 |
2,740
| 2,740 |
2,740 |
2,740 |
10 |
2,740 |
| 2025/2/3 |
5,140
| 5,140 |
5,140 |
5,140 |
1 |
5,140 |
| 2025/1/27 |
3,740
| 3,740 |
3,740 |
3,740 |
1 |
3,740 |
| 2025/1/20 |
3,040
| 3,040 |
3,040 |
3,040 |
1 |
3,040 |
| 2025/1/13 |
2,540
| 2,540 |
2,540 |
2,540 |
16 |
2,540 |
| 2025/1/6 |
2,540
| 2,540 |
2,540 |
2,540 |
4 |
2,540 |
| 2024/12/30 |
2,040
| 2,540 |
2,040 |
2,540 |
2 |
2,540 |
| 2024/12/23 |
1,640
| 1,640 |
1,640 |
1,640 |
1 |
1,640 |
| 2024/12/16 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
| 2024/12/9 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2024/12/2 |
301
| 380 |
301 |
380 |
101 |
380 |
| 2024/11/25 |
91
| 121 |
91 |
121 |
2 |
121 |
| 2024/11/18 |
61
| 61 |
61 |
61 |
1 |
61 |
| 2024/11/11 |
520
| 520 |
520 |
520 |
1 |
520 |
| 2024/11/4 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2024/10/28 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2024/10/21 |
190
| 190 |
190 |
190 |
400 |
190 |
| 2024/10/14 |
345
| 345 |
345 |
345 |
1 |
345 |
| 2024/10/7 |
400
| 480 |
400 |
480 |
2 |
480 |
| 2024/9/30 |
240
| 320 |
240 |
320 |
781 |
320 |
| 2024/9/23 |
200
| 200 |
200 |
200 |
10 |
200 |
| 2024/9/16 |
150
| 200 |
150 |
200 |
253 |
200 |
| 2024/9/9 |
240
| 240 |
240 |
240 |
300 |
240 |
| 2024/9/2 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2024/8/26 |
300
| 300 |
300 |
300 |
980 |
300 |
| 2024/8/19 |
300
| 300 |
300 |
300 |
100 |
300 |
| 2024/8/12 |
270
| 270 |
270 |
270 |
20 |
270 |
| 2024/8/5 |
260
| 260 |
260 |
260 |
300 |
260 |
| 2024/7/29 |
270
| 270 |
270 |
270 |
61 |
270 |
| 2024/7/22 |
220
| 220 |
220 |
220 |
30 |
220 |
| 2024/7/15 |
210
| 210 |
210 |
210 |
100 |
210 |
| 2024/7/8 |
140
| 140 |
140 |
140 |
1,612 |
140 |
| 2024/7/1 |
220
| 220 |
140 |
140 |
3,200 |
140 |
| 2024/6/24 |
200
| 270 |
190 |
190 |
5,001 |
190 |
| 2024/6/17 |
200
| 200 |
200 |
200 |
1,000 |
200 |
| 2024/6/10 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2024/6/3 |
250
| 250 |
250 |
250 |
30 |
250 |
| 2024/5/27 |
250
| 250 |
200 |
200 |
1,774 |
200 |
| 2024/5/20 |
200
| 320 |
200 |
320 |
24,712 |
320 |
1
|
|
| ブログパーツ |
|
|
