【2903】能登麻美子 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
49件中1～49件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/3/24 |
87
| 200 |
87 |
200 |
52,495 |
200 |
| 2025/3/17 |
712,000
| 2,007,000 |
712,000 |
2,007,000 |
6 |
2,007,000 |
| 2025/3/10 |
251,200
| 612,000 |
251,200 |
612,000 |
6 |
612,000 |
| 2025/3/3 |
37,150
| 201,200 |
37,150 |
201,200 |
10 |
201,200 |
| 2025/2/24 |
3,710
| 30,150 |
3,710 |
30,150 |
12 |
30,150 |
| 2025/2/17 |
430
| 3,010 |
430 |
3,010 |
11 |
3,010 |
| 2025/2/10 |
360
| 360 |
360 |
360 |
6 |
360 |
| 2025/2/3 |
416
| 416 |
416 |
416 |
1 |
416 |
| 2025/1/27 |
515
| 515 |
515 |
515 |
21 |
515 |
| 2025/1/20 |
364
| 364 |
364 |
364 |
630 |
364 |
| 2025/1/13 |
369
| 369 |
369 |
369 |
200 |
369 |
| 2025/1/6 |
361
| 361 |
361 |
361 |
200 |
361 |
| 2024/12/30 |
351
| 351 |
351 |
351 |
20 |
351 |
| 2024/12/23 |
380
| 380 |
350 |
350 |
581 |
350 |
| 2024/12/16 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2024/12/9 |
394
| 395 |
378 |
395 |
1,073 |
395 |
| 2024/12/2 |
390
| 392 |
390 |
392 |
2 |
392 |
| 2024/11/25 |
389
| 469 |
389 |
469 |
2 |
469 |
| 2024/11/18 |
378
| 538 |
378 |
400 |
14 |
400 |
| 2024/11/11 |
707
| 707 |
707 |
707 |
1 |
707 |
| 2024/11/4 |
1,007
| 1,007 |
1,007 |
1,007 |
1 |
1,007 |
| 2024/10/28 |
7,600
| 7,600 |
5,100 |
5,100 |
3 |
5,100 |
| 2024/10/21 |
13,600
| 13,600 |
10,600 |
10,600 |
2 |
10,600 |
| 2024/10/14 |
22,600
| 22,600 |
17,600 |
17,600 |
2 |
17,600 |
| 2024/10/7 |
27,600
| 27,600 |
27,600 |
27,600 |
1 |
27,600 |
| 2024/9/30 |
41,550
| 41,550 |
41,550 |
41,550 |
1 |
41,550 |
| 2024/9/23 |
231,500
| 231,500 |
111,500 |
111,500 |
4 |
111,500 |
| 2024/9/16 |
13,100
| 301,500 |
13,100 |
301,500 |
17 |
301,500 |
| 2024/9/9 |
2,000
| 10,100 |
2,000 |
10,100 |
10 |
10,100 |
| 2024/9/2 |
455
| 885 |
455 |
885 |
21 |
885 |
| 2024/8/26 |
295
| 375 |
295 |
375 |
5 |
375 |
| 2024/8/19 |
200
| 215 |
200 |
215 |
4 |
215 |
| 2024/8/12 |
120
| 120 |
120 |
120 |
2,646 |
120 |
| 2024/8/5 |
170
| 170 |
170 |
170 |
100 |
170 |
| 2024/7/29 |
131
| 131 |
131 |
131 |
1 |
131 |
| 2024/7/22 |
245
| 245 |
245 |
245 |
1 |
245 |
| 2024/7/15 |
120
| 120 |
120 |
120 |
5 |
120 |
| 2024/7/8 |
155
| 155 |
155 |
155 |
10 |
155 |
| 2024/7/1 |
90
| 90 |
90 |
90 |
1 |
90 |
| 2024/6/24 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2024/6/17 |
200
| 200 |
200 |
200 |
100 |
200 |
| 2024/6/10 |
125
| 125 |
125 |
125 |
1 |
125 |
| 2024/6/3 |
100
| 100 |
100 |
100 |
100 |
100 |
| 2024/5/27 |
180
| 180 |
180 |
180 |
1 |
180 |
| 2024/5/20 |
180
| 180 |
180 |
180 |
180 |
180 |
| 2024/5/13 |
180
| 180 |
180 |
180 |
10 |
180 |
| 2024/5/6 |
180
| 180 |
180 |
180 |
10 |
180 |
| 2024/4/29 |
200
| 200 |
200 |
200 |
20 |
200 |
| 2024/4/22 |
157
| 170 |
157 |
157 |
44,870 |
157 |
1
|
|
| ブログパーツ |
|
|
