【2910】田村ゆかり カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
55件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/24 |
401
| 13,170 |
401 |
8,500 |
143,798 |
8,500 |
| 2025/11/17 |
31
| 31 |
31 |
31 |
1 |
31 |
| 2025/11/10 |
1,700
| 1,700 |
1,700 |
1,700 |
73 |
1,700 |
| 2025/11/3 |
1,800
| 1,800 |
1,400 |
1,400 |
310 |
1,400 |
| 2025/10/27 |
2,300
| 2,300 |
2,300 |
2,300 |
100 |
2,300 |
| 2025/10/20 |
3,000
| 3,000 |
3,000 |
3,000 |
110 |
3,000 |
| 2025/10/13 |
5,400
| 6,400 |
5,400 |
6,400 |
105 |
6,400 |
| 2025/10/6 |
1,351,000
| 1,351,000 |
1,351,000 |
1,351,000 |
1 |
1,351,000 |
| 2025/9/29 |
412,000
| 412,000 |
412,000 |
412,000 |
1 |
412,000 |
| 2025/9/22 |
25,160
| 25,160 |
25,160 |
25,160 |
1 |
25,160 |
| 2025/9/15 |
16,160
| 16,160 |
16,160 |
16,160 |
1 |
16,160 |
| 2025/9/8 |
4,460
| 5,160 |
4,460 |
5,160 |
20 |
5,160 |
| 2025/9/1 |
4,455
| 5,160 |
4,455 |
5,160 |
21 |
5,160 |
| 2025/8/25 |
3,755
| 3,755 |
3,755 |
3,755 |
10 |
3,755 |
| 2025/8/18 |
905
| 905 |
905 |
905 |
1 |
905 |
| 2025/8/11 |
755
| 755 |
755 |
755 |
862 |
755 |
| 2025/8/4 |
655
| 655 |
655 |
655 |
100 |
655 |
| 2025/7/28 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2025/7/21 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2025/7/14 |
6,050
| 6,050 |
6,050 |
6,050 |
2 |
6,050 |
| 2025/7/7 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2025/6/30 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2025/6/23 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2025/6/16 |
3,050
| 3,050 |
3,050 |
3,050 |
1 |
3,050 |
| 2025/6/9 |
2,549
| 2,549 |
2,549 |
2,549 |
1 |
2,549 |
| 2025/6/2 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2025/5/26 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2025/5/19 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2025/5/12 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2025/5/5 |
700
| 700 |
700 |
700 |
30 |
700 |
| 2025/4/28 |
2,040
| 2,040 |
2,040 |
2,040 |
190 |
2,040 |
| 2025/4/21 |
2,040
| 2,040 |
2,040 |
2,040 |
10 |
2,040 |
| 2025/4/14 |
2,540
| 2,540 |
2,540 |
2,540 |
1 |
2,540 |
| 2025/4/7 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2025/3/31 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2025/3/24 |
480
| 480 |
480 |
480 |
10 |
480 |
| 2025/3/17 |
400
| 400 |
400 |
400 |
400 |
400 |
| 2025/3/10 |
350
| 350 |
350 |
350 |
750 |
350 |
| 2025/3/3 |
350
| 350 |
350 |
350 |
100 |
350 |
| 2025/2/24 |
390
| 390 |
390 |
390 |
50 |
390 |
| 2025/2/17 |
300
| 300 |
300 |
300 |
500 |
300 |
| 2025/2/10 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2025/2/3 |
390
| 390 |
390 |
390 |
100 |
390 |
| 2025/1/27 |
271
| 320 |
271 |
320 |
4,741 |
320 |
| 2025/1/20 |
320
| 320 |
320 |
320 |
1,611 |
320 |
| 2025/1/13 |
320
| 320 |
320 |
320 |
105 |
320 |
| 2025/1/6 |
330
| 330 |
330 |
330 |
1,000 |
330 |
| 2024/12/30 |
360
| 360 |
360 |
360 |
200 |
360 |
| 2024/12/23 |
340
| 420 |
340 |
420 |
60 |
420 |
| 2024/12/16 |
300
| 360 |
300 |
360 |
2,904 |
360 |
|
|
| ブログパーツ |
|
|
