【2916】坂本真綾 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
179件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
600
| 1,290 |
600 |
850 |
110,463 |
850 |
| 2024/11/11 |
650
| 650 |
650 |
650 |
216 |
650 |
| 2024/11/4 |
38,100
| 38,100 |
38,100 |
38,100 |
1 |
38,100 |
| 2024/10/28 |
31,100
| 31,100 |
31,100 |
31,100 |
10 |
31,100 |
| 2024/10/21 |
9,600
| 9,600 |
9,600 |
9,600 |
1 |
9,600 |
| 2024/10/14 |
11,600
| 11,600 |
11,600 |
11,600 |
5 |
11,600 |
| 2024/10/7 |
19,600
| 19,600 |
15,600 |
15,600 |
11 |
15,600 |
| 2024/9/30 |
12,600
| 12,600 |
12,600 |
12,600 |
1 |
12,600 |
| 2024/9/23 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2024/9/16 |
7,600
| 7,600 |
7,600 |
7,600 |
11 |
7,600 |
| 2024/9/9 |
9,500
| 9,500 |
9,500 |
9,500 |
2 |
9,500 |
| 2024/9/2 |
8,000
| 8,000 |
8,000 |
8,000 |
3 |
8,000 |
| 2024/8/26 |
9,500
| 9,500 |
9,500 |
9,500 |
3 |
9,500 |
| 2024/8/19 |
9,500
| 9,500 |
9,500 |
9,500 |
10 |
9,500 |
| 2024/8/12 |
8,000
| 8,000 |
8,000 |
8,000 |
30 |
8,000 |
| 2024/8/5 |
53,000
| 53,000 |
53,000 |
53,000 |
3 |
53,000 |
| 2024/7/29 |
63,000
| 63,000 |
63,000 |
63,000 |
10 |
63,000 |
| 2024/7/22 |
47,000
| 54,000 |
47,000 |
54,000 |
6 |
54,000 |
| 2024/7/15 |
40,150
| 40,150 |
40,150 |
40,150 |
2 |
40,150 |
| 2024/7/8 |
47,150
| 47,150 |
47,150 |
47,150 |
2 |
47,150 |
| 2024/7/1 |
40,150
| 40,150 |
40,150 |
40,150 |
2 |
40,150 |
| 2024/6/24 |
28,150
| 28,150 |
28,150 |
28,150 |
5 |
28,150 |
| 2024/6/17 |
160,000
| 160,000 |
160,000 |
160,000 |
5 |
160,000 |
| 2024/6/10 |
30,100
| 30,100 |
30,100 |
30,100 |
10 |
30,100 |
| 2024/6/3 |
370
| 370 |
370 |
370 |
278 |
370 |
| 2024/5/27 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2024/5/20 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2024/5/13 |
2,180
| 2,180 |
2,180 |
2,180 |
77 |
2,180 |
| 2024/5/6 |
6,580
| 6,580 |
6,580 |
6,580 |
1 |
6,580 |
| 2024/4/29 |
5,180
| 5,180 |
5,180 |
5,180 |
1 |
5,180 |
| 2024/4/22 |
4,480
| 4,480 |
4,480 |
4,480 |
1 |
4,480 |
| 2024/4/15 |
3,980
| 3,980 |
3,980 |
3,980 |
1 |
3,980 |
| 2024/4/8 |
3,000
| 3,290 |
3,000 |
3,290 |
11 |
3,290 |
| 2024/4/1 |
2,790
| 2,790 |
2,790 |
2,790 |
30 |
2,790 |
| 2024/3/25 |
2,990
| 2,990 |
2,990 |
2,990 |
19 |
2,990 |
| 2024/3/18 |
2,990
| 2,990 |
2,990 |
2,990 |
1 |
2,990 |
| 2024/3/11 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2024/3/4 |
2,570
| 2,570 |
2,570 |
2,570 |
1 |
2,570 |
| 2024/2/26 |
1,060
| 1,060 |
1,060 |
1,060 |
6 |
1,060 |
| 2024/2/19 |
1,060
| 1,060 |
1,060 |
1,060 |
1 |
1,060 |
| 2024/2/12 |
910
| 910 |
910 |
910 |
1 |
910 |
| 2024/2/5 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2024/1/29 |
660
| 660 |
660 |
660 |
1 |
660 |
| 2024/1/22 |
560
| 560 |
560 |
560 |
9 |
560 |
| 2024/1/15 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2024/1/8 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2024/1/1 |
1,500
| 1,700 |
1,500 |
1,700 |
6 |
1,700 |
| 2023/12/25 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2023/12/18 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
| 2023/12/11 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
|
|
| ブログパーツ |
|
|
