【2925】井上麻里奈 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
30件中1～30件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/20 |
320
| 640 |
320 |
640 |
4,512 |
640 |
| 2025/10/13 |
862,000
| 862,000 |
862,000 |
862,000 |
1 |
862,000 |
| 2025/10/6 |
51,200
| 51,200 |
51,200 |
51,200 |
10 |
51,200 |
| 2025/9/29 |
44,200
| 44,200 |
44,200 |
44,200 |
1 |
44,200 |
| 2025/9/22 |
2,499
| 2,499 |
2,499 |
2,499 |
10 |
2,499 |
| 2025/9/15 |
900
| 3,050 |
900 |
3,050 |
7 |
3,050 |
| 2025/9/8 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2025/9/1 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2025/8/25 |
468
| 1,348 |
468 |
1,348 |
11 |
1,348 |
| 2025/8/18 |
455
| 455 |
455 |
455 |
1 |
455 |
| 2025/8/11 |
375
| 375 |
375 |
375 |
5 |
375 |
| 2025/8/4 |
134
| 234 |
134 |
234 |
4 |
234 |
| 2025/7/28 |
600
| 655 |
600 |
655 |
3,140 |
655 |
| 2025/7/21 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2025/7/14 |
315
| 655 |
315 |
655 |
46 |
655 |
| 2025/7/7 |
235
| 235 |
235 |
235 |
200 |
235 |
| 2025/6/30 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2025/6/23 |
370
| 370 |
370 |
370 |
970 |
370 |
| 2025/6/16 |
570
| 590 |
570 |
590 |
3,410 |
590 |
| 2025/6/9 |
590
| 590 |
490 |
490 |
2 |
490 |
| 2025/6/2 |
1,540
| 1,540 |
1,540 |
1,540 |
9 |
1,540 |
| 2025/5/26 |
300
| 2,040 |
300 |
2,040 |
24 |
2,040 |
| 2025/5/19 |
170
| 220 |
170 |
220 |
5 |
220 |
| 2025/5/12 |
130
| 130 |
71 |
71 |
1,002 |
71 |
| 2025/5/5 |
150
| 150 |
150 |
150 |
1,000 |
150 |
| 2025/4/28 |
160
| 160 |
160 |
160 |
1,000 |
160 |
| 2025/4/21 |
250
| 250 |
250 |
250 |
100 |
250 |
| 2025/4/14 |
150
| 200 |
150 |
200 |
28 |
200 |
| 2025/4/7 |
100
| 100 |
95 |
100 |
1,051 |
100 |
| 2025/3/31 |
93
| 123 |
93 |
93 |
30,656 |
93 |
1
|
|
| ブログパーツ |
|
|
