【2934】茅原実里 カテゴリ:声優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
74件中1~50件を表示しています。
株価時系列データ [週間] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2024/3/18 |
1,200
| 2,400 |
1,200 |
2,400 |
9,561 |
2,400 |
2024/3/11 |
2,006,000
| 2,006,000 |
2,006,000 |
2,006,000 |
1 |
2,006,000 |
2024/3/4 |
518,000
| 868,000 |
518,000 |
868,000 |
4 |
868,000 |
2024/2/26 |
108,000
| 448,000 |
108,000 |
448,000 |
8 |
448,000 |
2024/2/19 |
78,000
| 93,000 |
78,000 |
93,000 |
2 |
93,000 |
2024/2/12 |
51,400
| 71,400 |
51,400 |
71,400 |
3 |
71,400 |
2024/2/5 |
44,400
| 44,400 |
44,400 |
44,400 |
1 |
44,400 |
2024/1/29 |
7,390
| 37,400 |
7,390 |
37,400 |
9 |
37,400 |
2024/1/22 |
6,380
| 6,380 |
6,380 |
6,380 |
1 |
6,380 |
2024/1/15 |
4,690
| 4,690 |
4,690 |
4,690 |
1 |
4,690 |
2024/1/8 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
2024/1/1 |
3,335
| 3,335 |
3,335 |
3,335 |
1 |
3,335 |
2023/12/25 |
2,345
| 2,345 |
2,345 |
2,345 |
20 |
2,345 |
2023/12/18 |
3,340
| 3,340 |
3,340 |
3,340 |
1 |
3,340 |
2023/12/11 |
2,845
| 2,845 |
2,845 |
2,845 |
2,144 |
2,845 |
2023/12/4 |
1,945
| 1,945 |
1,945 |
1,945 |
20 |
1,945 |
2023/11/27 |
1,545
| 1,545 |
1,545 |
1,545 |
100 |
1,545 |
2023/11/20 |
1,649
| 1,649 |
1,649 |
1,649 |
1 |
1,649 |
2023/11/13 |
749
| 749 |
749 |
749 |
3 |
749 |
2023/11/6 |
749
| 749 |
749 |
749 |
197 |
749 |
2023/10/30 |
749
| 749 |
749 |
749 |
1,000 |
749 |
2023/10/23 |
900
| 900 |
900 |
900 |
3 |
900 |
2023/10/16 |
700
| 700 |
700 |
700 |
200 |
700 |
2023/10/9 |
850
| 850 |
850 |
850 |
5 |
850 |
2023/10/2 |
749
| 749 |
749 |
749 |
1 |
749 |
2023/9/25 |
899
| 899 |
899 |
899 |
1 |
899 |
2023/9/18 |
1,599
| 1,599 |
1,199 |
1,199 |
2 |
1,199 |
2023/9/11 |
2,180
| 2,180 |
2,180 |
2,180 |
1,519 |
2,180 |
2023/9/4 |
1,490
| 1,490 |
1,490 |
1,490 |
9 |
1,490 |
2023/8/28 |
1,490
| 1,490 |
1,490 |
1,490 |
1 |
1,490 |
2023/8/21 |
700
| 700 |
700 |
700 |
20 |
700 |
2023/8/14 |
900
| 900 |
750 |
750 |
21 |
750 |
2023/8/7 |
5,190
| 5,190 |
5,180 |
5,180 |
300 |
5,180 |
2023/7/31 |
670
| 10,170 |
670 |
10,170 |
22 |
10,170 |
2023/7/24 |
570
| 570 |
570 |
570 |
990 |
570 |
2023/7/17 |
490
| 570 |
490 |
570 |
26 |
570 |
2023/7/10 |
350
| 350 |
350 |
350 |
1 |
350 |
2023/7/3 |
630
| 630 |
530 |
530 |
11 |
530 |
2023/6/26 |
650
| 900 |
650 |
900 |
1,411 |
900 |
2023/6/19 |
550
| 550 |
550 |
550 |
300 |
550 |
2023/6/12 |
500
| 530 |
500 |
530 |
259 |
530 |
2023/6/5 |
291
| 450 |
291 |
450 |
130 |
450 |
2023/5/29 |
370
| 370 |
370 |
370 |
935 |
370 |
2023/5/22 |
850
| 850 |
850 |
850 |
1 |
850 |
2023/5/15 |
600
| 700 |
600 |
700 |
8 |
700 |
2023/5/8 |
700
| 700 |
700 |
700 |
2 |
700 |
2023/5/1 |
475
| 5,160 |
475 |
4,160 |
1,230 |
4,160 |
2023/4/24 |
315
| 395 |
315 |
395 |
20 |
395 |
2023/4/17 |
235
| 235 |
235 |
235 |
89 |
235 |
2023/4/10 |
457
| 457 |
310 |
310 |
499 |
310 |
|
|
ブログパーツ |
|
|