【2945】金田朋子 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
56件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
500
| 900 |
500 |
900 |
45,632 |
900 |
| 2025/8/4 |
1,758,000
| 1,758,000 |
1,758,000 |
1,758,000 |
1 |
1,758,000 |
| 2025/7/28 |
527,000
| 527,000 |
527,000 |
527,000 |
1 |
527,000 |
| 2025/7/21 |
160,000
| 199,500 |
160,000 |
199,500 |
2 |
199,500 |
| 2025/7/14 |
100,000
| 100,000 |
100,000 |
100,000 |
1 |
100,000 |
| 2025/7/7 |
85,500
| 85,500 |
85,500 |
85,500 |
1 |
85,500 |
| 2025/6/30 |
70,600
| 70,600 |
70,600 |
70,600 |
1 |
70,600 |
| 2025/6/23 |
60,700
| 60,700 |
60,700 |
60,700 |
1 |
60,700 |
| 2025/6/16 |
50,900
| 50,900 |
50,900 |
50,900 |
1 |
50,900 |
| 2025/6/9 |
43,900
| 43,900 |
43,900 |
43,900 |
1 |
43,900 |
| 2025/6/2 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2025/5/26 |
20,130
| 25,100 |
20,130 |
25,100 |
2 |
25,100 |
| 2025/5/19 |
16,130
| 16,130 |
16,130 |
16,130 |
1 |
16,130 |
| 2025/5/12 |
10,140
| 13,130 |
10,140 |
13,130 |
2 |
13,130 |
| 2025/5/5 |
8,640
| 8,640 |
8,640 |
8,640 |
1 |
8,640 |
| 2025/4/28 |
5,140
| 5,140 |
5,140 |
5,140 |
1 |
5,140 |
| 2025/4/21 |
2,560
| 3,055 |
2,560 |
3,055 |
2 |
3,055 |
| 2025/4/14 |
2,060
| 2,060 |
2,060 |
2,060 |
1 |
2,060 |
| 2025/4/7 |
765
| 1,364 |
765 |
1,364 |
122 |
1,364 |
| 2025/3/31 |
565
| 665 |
565 |
665 |
2 |
665 |
| 2025/3/24 |
561
| 561 |
561 |
561 |
2 |
561 |
| 2025/3/17 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2025/3/10 |
560
| 660 |
560 |
660 |
3 |
660 |
| 2025/3/3 |
398
| 480 |
398 |
480 |
4 |
480 |
| 2025/2/24 |
318
| 318 |
318 |
318 |
1 |
318 |
| 2025/2/17 |
238
| 242 |
238 |
242 |
2 |
242 |
| 2025/2/10 |
317
| 317 |
317 |
317 |
1 |
317 |
| 2025/2/3 |
397
| 397 |
397 |
397 |
1 |
397 |
| 2025/1/27 |
860
| 860 |
720 |
720 |
2 |
720 |
| 2025/1/20 |
2,059
| 2,059 |
1,559 |
1,559 |
2 |
1,559 |
| 2025/1/13 |
4,650
| 4,650 |
3,250 |
3,250 |
3 |
3,250 |
| 2025/1/6 |
2,045
| 13,150 |
2,045 |
5,650 |
15 |
5,650 |
| 2024/12/30 |
1,645
| 1,645 |
1,645 |
1,645 |
510 |
1,645 |
| 2024/12/23 |
1,747
| 1,747 |
1,747 |
1,747 |
1 |
1,747 |
| 2024/12/16 |
1,447
| 1,447 |
1,447 |
1,447 |
1 |
1,447 |
| 2024/12/9 |
1,019
| 1,319 |
1,019 |
1,319 |
4 |
1,319 |
| 2024/12/2 |
788
| 788 |
788 |
788 |
5 |
788 |
| 2024/11/25 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2024/11/18 |
899
| 899 |
899 |
899 |
1 |
899 |
| 2024/11/11 |
1,073
| 1,673 |
1,073 |
1,673 |
3 |
1,673 |
| 2024/11/4 |
573
| 923 |
573 |
923 |
4 |
923 |
| 2024/10/28 |
453
| 553 |
453 |
553 |
82 |
553 |
| 2024/10/21 |
365
| 365 |
365 |
365 |
100 |
365 |
| 2024/10/14 |
300
| 300 |
300 |
300 |
1,000 |
300 |
| 2024/10/7 |
300
| 300 |
300 |
300 |
100 |
300 |
| 2024/9/30 |
510
| 510 |
510 |
510 |
674 |
510 |
| 2024/9/23 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2024/9/16 |
470
| 550 |
470 |
550 |
2 |
550 |
| 2024/9/9 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2024/9/2 |
420
| 420 |
420 |
420 |
10 |
420 |
|
|
| ブログパーツ |
|
|
