【3059】EXILE カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
271件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/6/1 |
63
| 92 |
63 |
92 |
70,288 |
92 |
| 2026/5/25 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2026/5/18 |
480
| 480 |
480 |
480 |
47 |
480 |
| 2026/5/11 |
2,480
| 2,480 |
2,480 |
2,480 |
4 |
2,480 |
| 2026/5/4 |
3,880
| 3,880 |
3,880 |
3,880 |
6 |
3,880 |
| 2026/4/27 |
5,880
| 5,880 |
5,880 |
5,880 |
32 |
5,880 |
| 2026/4/20 |
6,880
| 6,880 |
6,880 |
6,880 |
5 |
6,880 |
| 2026/4/13 |
6,890
| 6,890 |
6,890 |
6,890 |
20 |
6,890 |
| 2026/4/6 |
8,390
| 8,390 |
8,390 |
8,390 |
20 |
8,390 |
| 2026/3/30 |
11,390
| 11,390 |
11,390 |
11,390 |
5 |
11,390 |
| 2026/3/23 |
9,890
| 9,890 |
9,890 |
9,890 |
42 |
9,890 |
| 2026/3/16 |
8,390
| 8,390 |
8,390 |
8,390 |
41 |
8,390 |
| 2026/3/9 |
25,670
| 25,670 |
25,670 |
25,670 |
1 |
25,670 |
| 2026/3/2 |
20,670
| 20,670 |
20,670 |
20,670 |
5 |
20,670 |
| 2026/2/23 |
13,670
| 13,670 |
13,670 |
13,670 |
5 |
13,670 |
| 2026/2/16 |
5,680
| 5,680 |
5,680 |
5,680 |
5 |
5,680 |
| 2026/2/9 |
5,680
| 5,680 |
5,680 |
5,680 |
10 |
5,680 |
| 2026/2/2 |
4,980
| 4,980 |
4,980 |
4,980 |
5 |
4,980 |
| 2026/1/26 |
4,980
| 4,980 |
4,980 |
4,980 |
5 |
4,980 |
| 2026/1/19 |
16,000
| 16,000 |
16,000 |
16,000 |
5 |
16,000 |
| 2026/1/12 |
6,000
| 6,000 |
6,000 |
6,000 |
45 |
6,000 |
| 2026/1/5 |
2,041
| 2,041 |
2,041 |
2,041 |
10 |
2,041 |
| 2025/12/29 |
171
| 171 |
171 |
171 |
10 |
171 |
| 2025/12/22 |
242
| 242 |
2 |
92 |
66,489 |
92 |
| 2025/12/15 |
222
| 222 |
222 |
222 |
10 |
222 |
| 2025/12/8 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2025/12/1 |
550
| 550 |
1 |
31 |
2,464 |
31 |
| 2025/11/24 |
501
| 501 |
501 |
501 |
20 |
501 |
| 2025/11/17 |
421
| 421 |
421 |
421 |
10 |
421 |
| 2025/11/10 |
461
| 461 |
461 |
461 |
10 |
461 |
| 2025/11/3 |
221
| 381 |
221 |
381 |
21 |
381 |
| 2025/10/27 |
200
| 200 |
121 |
171 |
40,562 |
171 |
| 2025/10/20 |
305
| 305 |
305 |
305 |
1 |
305 |
| 2025/10/13 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2025/10/6 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2025/9/29 |
470
| 600,000 |
470 |
600,000 |
49 |
600,000 |
| 2025/9/22 |
390
| 390 |
390 |
390 |
1 |
390 |
| 2025/9/15 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2025/9/8 |
440
| 440 |
440 |
440 |
10 |
440 |
| 2025/9/1 |
455
| 535 |
381 |
381 |
93 |
381 |
| 2025/8/25 |
455
| 455 |
375 |
375 |
11 |
375 |
| 2025/8/18 |
375
| 375 |
375 |
375 |
1 |
375 |
| 2025/8/11 |
375
| 375 |
375 |
375 |
5,000 |
375 |
| 2025/8/4 |
381
| 381 |
375 |
375 |
2 |
375 |
| 2025/7/28 |
375
| 375 |
375 |
375 |
5,933 |
375 |
| 2025/7/21 |
1,306
| 1,306 |
1,306 |
1,306 |
1 |
1,306 |
| 2025/7/14 |
1,027
| 1,327 |
1,026 |
1,026 |
50 |
1,026 |
| 2025/7/7 |
727
| 876 |
727 |
876 |
12 |
876 |
| 2025/6/30 |
1,027
| 1,027 |
1,027 |
1,027 |
1 |
1,027 |
| 2025/6/23 |
728
| 877 |
728 |
877 |
12 |
877 |
|
|
| ブログパーツ |
|
|
