【3063】Every Little Thing カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
88件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
650
| 1,100 |
650 |
650 |
10,982 |
650 |
| 2025/9/29 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2025/9/22 |
300
| 300 |
300 |
300 |
10 |
300 |
| 2025/9/15 |
220
| 220 |
220 |
220 |
688 |
220 |
| 2025/9/8 |
650
| 650 |
650 |
650 |
779 |
650 |
| 2025/9/1 |
1,000
| 1,000 |
700 |
700 |
110 |
700 |
| 2025/8/25 |
1,341
| 1,341 |
1,341 |
1,341 |
1 |
1,341 |
| 2025/8/18 |
1,041
| 1,041 |
1,041 |
1,041 |
2 |
1,041 |
| 2025/8/11 |
891
| 891 |
891 |
891 |
1 |
891 |
| 2025/8/4 |
741
| 741 |
741 |
741 |
10 |
741 |
| 2025/7/28 |
541
| 641 |
541 |
641 |
110 |
641 |
| 2025/7/21 |
381
| 381 |
381 |
381 |
100 |
381 |
| 2025/7/14 |
380
| 380 |
380 |
380 |
10 |
380 |
| 2025/7/7 |
152
| 152 |
152 |
152 |
1,406 |
152 |
| 2025/6/30 |
870
| 870 |
870 |
870 |
10 |
870 |
| 2025/6/23 |
520
| 520 |
520 |
520 |
1,210 |
520 |
| 2025/6/16 |
3,250
| 3,250 |
3,250 |
3,250 |
1 |
3,250 |
| 2025/6/9 |
3,950
| 3,950 |
3,950 |
3,950 |
1 |
3,950 |
| 2025/6/2 |
4,650
| 4,650 |
4,650 |
4,650 |
1 |
4,650 |
| 2025/5/26 |
3,550
| 3,550 |
3,550 |
3,550 |
8 |
3,550 |
| 2025/5/19 |
4,190
| 4,190 |
3,495 |
3,495 |
18 |
3,495 |
| 2025/5/12 |
4,290
| 4,290 |
3,590 |
3,590 |
2 |
3,590 |
| 2025/5/5 |
4,290
| 4,990 |
4,290 |
4,990 |
3 |
4,990 |
| 2025/4/28 |
3,590
| 3,590 |
3,590 |
3,590 |
1 |
3,590 |
| 2025/4/21 |
4,290
| 4,290 |
4,290 |
4,290 |
50 |
4,290 |
| 2025/4/14 |
6,130
| 20,000 |
6,130 |
20,000 |
7 |
20,000 |
| 2025/4/7 |
3,025
| 5,130 |
3,025 |
5,130 |
104 |
5,130 |
| 2025/3/31 |
1,021
| 1,321 |
1,021 |
1,321 |
10 |
1,321 |
| 2025/3/24 |
640
| 640 |
640 |
640 |
10 |
640 |
| 2025/3/17 |
460
| 460 |
460 |
460 |
50 |
460 |
| 2025/3/10 |
300
| 300 |
300 |
300 |
734 |
300 |
| 2025/3/3 |
360
| 360 |
360 |
360 |
586 |
360 |
| 2025/2/24 |
530
| 530 |
530 |
530 |
34 |
530 |
| 2025/2/17 |
700
| 700 |
700 |
700 |
5 |
700 |
| 2025/2/10 |
600
| 600 |
600 |
600 |
5 |
600 |
| 2025/2/3 |
600
| 600 |
600 |
600 |
10 |
600 |
| 2025/1/27 |
600
| 600 |
600 |
600 |
5 |
600 |
| 2025/1/20 |
560
| 560 |
500 |
500 |
248 |
500 |
| 2025/1/13 |
561
| 561 |
560 |
560 |
202 |
560 |
| 2025/1/6 |
660
| 660 |
660 |
660 |
3 |
660 |
| 2024/12/30 |
670
| 670 |
670 |
670 |
5 |
670 |
| 2024/12/23 |
570
| 570 |
570 |
570 |
50 |
570 |
| 2024/12/16 |
450
| 450 |
450 |
450 |
100 |
450 |
| 2024/12/9 |
370
| 370 |
370 |
370 |
2 |
370 |
| 2024/12/2 |
1,500
| 1,500 |
370 |
370 |
14 |
370 |
| 2024/11/25 |
2,900
| 3,700 |
2,900 |
3,700 |
30 |
3,700 |
| 2024/11/18 |
5,600
| 5,600 |
2,500 |
2,500 |
8 |
2,500 |
| 2024/11/11 |
2,700
| 13,100 |
2,700 |
13,100 |
27 |
13,100 |
| 2024/11/4 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2024/10/28 |
5,100
| 5,100 |
2,200 |
2,200 |
17 |
2,200 |
|
|
| ブログパーツ |
|
|
