【3084】Mr.Children カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
123件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/9 |
90
| 239 |
90 |
220 |
41,775 |
220 |
| 2025/6/2 |
248,000
| 248,000 |
248,000 |
248,000 |
1 |
248,000 |
| 2025/5/26 |
23,990
| 23,990 |
23,990 |
23,990 |
1 |
23,990 |
| 2025/5/19 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2025/5/12 |
2,540
| 2,540 |
2,540 |
2,540 |
1 |
2,540 |
| 2025/5/5 |
2,040
| 2,040 |
2,040 |
2,040 |
1 |
2,040 |
| 2025/4/28 |
1,640
| 1,640 |
1,640 |
1,640 |
1 |
1,640 |
| 2025/4/21 |
1,040
| 1,340 |
1,040 |
1,340 |
2 |
1,340 |
| 2025/4/14 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2025/4/7 |
540
| 740 |
540 |
740 |
12 |
740 |
| 2025/3/31 |
460
| 460 |
460 |
460 |
10 |
460 |
| 2025/3/24 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2025/3/17 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2025/3/10 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2025/3/3 |
380
| 380 |
380 |
380 |
5 |
380 |
| 2025/2/24 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2025/2/17 |
370
| 1,030 |
290 |
1,030 |
67 |
1,030 |
| 2025/2/10 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
| 2025/2/3 |
2,200
| 2,200 |
1,700 |
1,700 |
21 |
1,700 |
| 2025/1/27 |
1,800
| 1,800 |
1,800 |
1,800 |
129 |
1,800 |
| 2025/1/20 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2025/1/13 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2025/1/6 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2024/12/30 |
1,070
| 1,070 |
1,070 |
1,070 |
59 |
1,070 |
| 2024/12/23 |
1,070
| 1,070 |
1,070 |
1,070 |
1 |
1,070 |
| 2024/12/16 |
770
| 920 |
770 |
920 |
80 |
920 |
| 2024/12/9 |
670
| 670 |
670 |
670 |
10 |
670 |
| 2024/12/2 |
570
| 570 |
570 |
570 |
10 |
570 |
| 2024/11/25 |
410
| 410 |
410 |
410 |
10 |
410 |
| 2024/11/18 |
330
| 330 |
330 |
330 |
39 |
330 |
| 2024/11/11 |
560
| 560 |
560 |
560 |
10 |
560 |
| 2024/11/4 |
290
| 290 |
290 |
290 |
10 |
290 |
| 2024/10/28 |
230
| 230 |
230 |
230 |
10 |
230 |
| 2024/10/21 |
210
| 210 |
130 |
130 |
474 |
130 |
| 2024/10/14 |
370
| 370 |
290 |
290 |
60 |
290 |
| 2024/10/7 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2024/9/30 |
550
| 550 |
550 |
550 |
10 |
550 |
| 2024/9/23 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2024/9/16 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2024/9/9 |
1,100
| 1,400 |
1,100 |
1,400 |
2 |
1,400 |
| 2024/9/2 |
1,500
| 1,500 |
1,500 |
1,500 |
5 |
1,500 |
| 2024/8/26 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2024/8/19 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2024/8/12 |
850
| 1,300 |
850 |
1,300 |
3 |
1,300 |
| 2024/8/5 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2024/7/29 |
612
| 612 |
612 |
612 |
7 |
612 |
| 2024/7/22 |
600
| 600 |
600 |
600 |
20 |
600 |
| 2024/7/15 |
612
| 612 |
612 |
612 |
1 |
612 |
| 2024/7/8 |
512
| 512 |
512 |
512 |
1 |
512 |
| 2024/7/1 |
432
| 432 |
432 |
432 |
1 |
432 |
|
|
| ブログパーツ |
|
|
