【3144】YUI カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
187件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/25 |
200
| 201 |
33 |
61 |
702,295 |
61 |
| 2025/8/18 |
415,000
| 415,000 |
415,000 |
415,000 |
1 |
415,000 |
| 2025/8/11 |
41,000
| 41,000 |
41,000 |
41,000 |
1 |
41,000 |
| 2025/8/4 |
41,000
| 41,000 |
34,000 |
34,000 |
11 |
34,000 |
| 2025/7/28 |
441,000
| 441,000 |
441,000 |
441,000 |
1 |
441,000 |
| 2025/7/21 |
7,080
| 7,080 |
7,080 |
7,080 |
10 |
7,080 |
| 2025/7/14 |
6,080
| 6,080 |
6,080 |
6,080 |
10 |
6,080 |
| 2025/7/7 |
7,830
| 7,830 |
7,830 |
7,830 |
30 |
7,830 |
| 2025/6/30 |
6,830
| 6,830 |
6,830 |
6,830 |
30 |
6,830 |
| 2025/6/23 |
11,300
| 11,300 |
11,300 |
11,300 |
11 |
11,300 |
| 2025/6/16 |
3,490
| 3,490 |
3,490 |
3,490 |
23 |
3,490 |
| 2025/6/9 |
4,190
| 4,890 |
4,190 |
4,190 |
123 |
4,190 |
| 2025/6/2 |
3,490
| 3,490 |
3,490 |
3,490 |
30 |
3,490 |
| 2025/5/26 |
4,190
| 4,190 |
4,190 |
4,190 |
30 |
4,190 |
| 2025/5/19 |
5,690
| 5,690 |
5,690 |
5,690 |
30 |
5,690 |
| 2025/5/12 |
3,890
| 3,890 |
3,890 |
3,890 |
10 |
3,890 |
| 2025/5/5 |
3,190
| 3,190 |
3,190 |
3,190 |
10 |
3,190 |
| 2025/4/28 |
4,090
| 4,090 |
4,090 |
4,090 |
15 |
4,090 |
| 2025/4/21 |
3,400
| 3,400 |
3,390 |
3,390 |
50 |
3,390 |
| 2025/4/14 |
4,090
| 4,090 |
4,090 |
4,090 |
5 |
4,090 |
| 2025/4/7 |
7,590
| 7,590 |
7,590 |
7,590 |
30 |
7,590 |
| 2025/3/31 |
5,590
| 5,590 |
5,590 |
5,590 |
50 |
5,590 |
| 2025/3/24 |
4,890
| 4,890 |
4,890 |
4,890 |
10 |
4,890 |
| 2025/3/17 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2025/3/10 |
7,000
| 7,000 |
7,000 |
7,000 |
12 |
7,000 |
| 2025/3/3 |
11,500
| 11,500 |
11,500 |
11,500 |
1 |
11,500 |
| 2025/2/24 |
19,500
| 19,500 |
15,500 |
15,500 |
2 |
15,500 |
| 2025/2/17 |
5,500
| 5,500 |
4,500 |
4,500 |
21 |
4,500 |
| 2025/2/10 |
3,800
| 3,800 |
3,800 |
3,800 |
47 |
3,800 |
| 2025/2/3 |
9,500
| 9,500 |
8,000 |
8,000 |
54 |
8,000 |
| 2025/1/27 |
12,500
| 12,500 |
12,500 |
12,500 |
1 |
12,500 |
| 2025/1/20 |
11,500
| 11,500 |
11,500 |
11,500 |
10 |
11,500 |
| 2025/1/13 |
13,500
| 16,500 |
9,500 |
9,500 |
170 |
9,500 |
| 2025/1/6 |
10,000
| 10,000 |
10,000 |
10,000 |
15 |
10,000 |
| 2024/12/30 |
12,280
| 12,280 |
12,280 |
12,280 |
1 |
12,280 |
| 2024/12/23 |
16,280
| 16,280 |
16,280 |
16,280 |
10 |
16,280 |
| 2024/12/16 |
11,700
| 11,700 |
11,700 |
11,700 |
2 |
11,700 |
| 2024/12/9 |
15,700
| 15,700 |
15,700 |
15,700 |
1 |
15,700 |
| 2024/12/2 |
15,700
| 15,700 |
15,700 |
15,700 |
2 |
15,700 |
| 2024/11/25 |
9,200
| 9,200 |
9,200 |
9,200 |
5 |
9,200 |
| 2024/11/18 |
7,200
| 7,200 |
7,200 |
7,200 |
30 |
7,200 |
| 2024/11/11 |
6,200
| 6,200 |
6,200 |
6,200 |
30 |
6,200 |
| 2024/11/4 |
108
| 158 |
108 |
158 |
2 |
158 |
| 2024/10/28 |
32
| 32 |
32 |
32 |
1 |
32 |
| 2024/10/21 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2024/10/14 |
280
| 280 |
280 |
280 |
200 |
280 |
| 2024/10/7 |
169
| 219 |
169 |
219 |
110 |
219 |
| 2024/9/30 |
119
| 119 |
119 |
119 |
5 |
119 |
| 2024/9/23 |
89
| 89 |
89 |
89 |
427 |
89 |
| 2024/9/16 |
1,008
| 1,008 |
1,008 |
1,008 |
12 |
1,008 |
|
|
| ブログパーツ |
|
|
