【3243】いきものがかり カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
163件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/18 |
410
| 450 |
410 |
450 |
1,200 |
450 |
| 2011/1/17 |
406
| 406 |
405 |
405 |
166 |
405 |
| 2010/12/27 |
650
| 650 |
650 |
650 |
100 |
650 |
| 2010/12/9 |
553
| 553 |
553 |
553 |
65 |
553 |
| 2010/12/2 |
500
| 500 |
500 |
500 |
25 |
500 |
| 2010/11/29 |
600
| 600 |
600 |
600 |
100 |
600 |
| 2010/11/18 |
840
| 840 |
840 |
840 |
1 |
840 |
| 2010/11/17 |
700
| 700 |
700 |
700 |
5 |
700 |
| 2010/11/8 |
500
| 500 |
500 |
500 |
100 |
500 |
| 2010/10/20 |
500
| 500 |
500 |
500 |
89 |
500 |
| 2010/10/4 |
670
| 670 |
670 |
670 |
1,000 |
670 |
| 2010/10/1 |
670
| 670 |
670 |
670 |
201 |
670 |
| 2010/9/24 |
415
| 495 |
415 |
495 |
360 |
495 |
| 2010/9/3 |
438
| 438 |
438 |
438 |
50 |
438 |
| 2010/9/1 |
320
| 400 |
320 |
400 |
45 |
400 |
| 2010/8/31 |
310
| 310 |
310 |
310 |
1,937 |
310 |
| 2010/8/30 |
390
| 390 |
390 |
390 |
100 |
390 |
| 2010/8/27 |
400
| 400 |
400 |
400 |
500 |
400 |
| 2010/8/26 |
373
| 373 |
373 |
373 |
1,050 |
373 |
| 2010/8/25 |
293
| 293 |
293 |
293 |
1 |
293 |
| 2010/8/19 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2010/8/16 |
450
| 450 |
450 |
450 |
9 |
450 |
| 2010/8/13 |
450
| 450 |
370 |
370 |
7 |
370 |
| 2010/8/10 |
620
| 620 |
620 |
620 |
1 |
620 |
| 2010/8/9 |
520
| 580 |
520 |
580 |
10 |
580 |
| 2010/8/6 |
280
| 620 |
280 |
620 |
144 |
620 |
| 2010/8/5 |
200
| 200 |
200 |
200 |
10 |
200 |
| 2010/7/23 |
540
| 540 |
540 |
540 |
100 |
540 |
| 2010/7/13 |
388
| 748 |
388 |
748 |
5 |
748 |
| 2010/7/7 |
430
| 430 |
350 |
350 |
2,427 |
350 |
| 2010/7/5 |
430
| 430 |
430 |
430 |
100 |
430 |
| 2010/7/1 |
490
| 570 |
490 |
500 |
102 |
500 |
| 2010/6/30 |
330
| 410 |
330 |
410 |
903 |
410 |
| 2010/6/29 |
325
| 325 |
325 |
325 |
1,500 |
325 |
| 2010/6/28 |
321
| 321 |
321 |
321 |
100 |
321 |
| 2010/6/24 |
320
| 320 |
320 |
320 |
3 |
320 |
| 2010/6/22 |
400
| 400 |
400 |
400 |
10 |
400 |
| 2010/6/21 |
333
| 333 |
333 |
333 |
10 |
333 |
| 2010/6/15 |
350
| 560 |
350 |
560 |
551 |
560 |
| 2010/6/10 |
400
| 480 |
400 |
480 |
8 |
480 |
| 2010/6/9 |
320
| 320 |
320 |
320 |
400 |
320 |
| 2010/6/8 |
300
| 300 |
300 |
300 |
200 |
300 |
| 2010/6/4 |
300
| 300 |
300 |
300 |
200 |
300 |
| 2010/5/25 |
320
| 400 |
320 |
400 |
904 |
400 |
| 2010/5/24 |
320
| 320 |
320 |
320 |
136 |
320 |
| 2010/5/21 |
300
| 300 |
300 |
300 |
670 |
300 |
| 2010/5/20 |
400
| 400 |
270 |
270 |
3,146 |
270 |
| 2010/5/19 |
350
| 350 |
350 |
350 |
2,000 |
350 |
| 2010/5/18 |
400
| 400 |
400 |
400 |
330 |
400 |
| 2010/5/17 |
421
| 421 |
400 |
400 |
2,300 |
400 |
|
|
| ブログパーツ |
|
|
