【3298】ALI PROJECT カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
53件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/24 |
300
| 380 |
300 |
300 |
15,526 |
300 |
| 2025/11/17 |
7,280
| 7,280 |
7,280 |
7,280 |
1 |
7,280 |
| 2025/11/10 |
3,550
| 3,550 |
3,550 |
3,550 |
1 |
3,550 |
| 2025/11/3 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2025/10/27 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2025/10/20 |
20,000
| 20,000 |
20,000 |
20,000 |
400 |
20,000 |
| 2025/10/13 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2025/10/6 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2025/9/29 |
25,000
| 25,000 |
20,000 |
20,000 |
147 |
20,000 |
| 2025/9/22 |
20,000
| 20,000 |
20,000 |
20,000 |
3 |
20,000 |
| 2025/9/15 |
25,000
| 37,000 |
25,000 |
37,000 |
3 |
37,000 |
| 2025/9/8 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2025/9/1 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2025/8/25 |
20,000
| 25,000 |
20,000 |
20,000 |
67 |
20,000 |
| 2025/8/18 |
13,000
| 16,000 |
13,000 |
16,000 |
2 |
16,000 |
| 2025/8/11 |
8,500
| 8,500 |
8,500 |
8,500 |
35 |
8,500 |
| 2025/8/4 |
7,000
| 8,500 |
7,000 |
8,500 |
323 |
8,500 |
| 2025/7/28 |
6,300
| 6,300 |
6,300 |
6,300 |
25 |
6,300 |
| 2025/7/21 |
1,600
| 1,600 |
850 |
850 |
13 |
850 |
| 2025/7/14 |
1,301
| 1,301 |
1,301 |
1,301 |
1 |
1,301 |
| 2025/7/7 |
1,001
| 1,001 |
801 |
801 |
1,023 |
801 |
| 2025/6/30 |
1,064
| 1,064 |
1,064 |
1,064 |
2 |
1,064 |
| 2025/6/23 |
839
| 839 |
764 |
764 |
20 |
764 |
| 2025/6/16 |
913
| 1,063 |
764 |
765 |
52 |
765 |
| 2025/6/9 |
562
| 763 |
562 |
563 |
1,311 |
563 |
| 2025/6/2 |
406
| 761 |
300 |
482 |
3,631 |
482 |
| 2025/5/26 |
202
| 362 |
124 |
326 |
248 |
326 |
| 2025/5/19 |
102
| 152 |
102 |
152 |
20 |
152 |
| 2025/5/12 |
72
| 72 |
72 |
72 |
10 |
72 |
| 2025/5/5 |
324
| 324 |
324 |
324 |
1 |
324 |
| 2025/4/28 |
240
| 240 |
240 |
240 |
10 |
240 |
| 2025/4/21 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2025/4/14 |
400
| 400 |
400 |
400 |
10 |
400 |
| 2025/4/7 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2025/3/31 |
340
| 340 |
340 |
340 |
1,000 |
340 |
| 2025/3/24 |
312
| 340 |
312 |
340 |
315 |
340 |
| 2025/3/17 |
232
| 232 |
232 |
232 |
5 |
232 |
| 2025/3/10 |
312
| 312 |
312 |
312 |
5 |
312 |
| 2025/3/3 |
472
| 472 |
392 |
392 |
10 |
392 |
| 2025/2/24 |
722
| 722 |
572 |
572 |
20 |
572 |
| 2025/2/17 |
362
| 362 |
362 |
362 |
2 |
362 |
| 2025/2/10 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2025/2/3 |
230
| 230 |
150 |
150 |
610 |
150 |
| 2025/1/27 |
295
| 295 |
135 |
135 |
76 |
135 |
| 2025/1/20 |
135
| 185 |
135 |
185 |
6 |
185 |
| 2025/1/13 |
215
| 215 |
215 |
215 |
1 |
215 |
| 2025/1/6 |
110
| 110 |
86 |
86 |
501 |
86 |
| 2024/12/30 |
135
| 135 |
56 |
86 |
8,273 |
86 |
| 2024/12/23 |
167
| 167 |
167 |
167 |
201 |
167 |
| 2024/12/16 |
260
| 308 |
260 |
308 |
101 |
308 |
|
|
| ブログパーツ |
|
|
