【3298】ALI PROJECT カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
53件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
300
| 380 |
300 |
300 |
15,526 |
300 |
| 2024/4/8 |
7,280
| 7,280 |
7,280 |
7,280 |
1 |
7,280 |
| 2024/4/1 |
3,550
| 3,550 |
3,550 |
3,550 |
1 |
3,550 |
| 2024/3/25 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2024/3/18 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2024/3/11 |
20,000
| 20,000 |
20,000 |
20,000 |
400 |
20,000 |
| 2024/3/4 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2024/2/26 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2024/2/19 |
25,000
| 25,000 |
20,000 |
20,000 |
147 |
20,000 |
| 2024/2/12 |
20,000
| 20,000 |
20,000 |
20,000 |
3 |
20,000 |
| 2024/2/5 |
25,000
| 37,000 |
25,000 |
37,000 |
3 |
37,000 |
| 2024/1/29 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2024/1/22 |
20,000
| 20,000 |
20,000 |
20,000 |
100 |
20,000 |
| 2024/1/15 |
20,000
| 25,000 |
20,000 |
20,000 |
67 |
20,000 |
| 2024/1/8 |
13,000
| 16,000 |
13,000 |
16,000 |
2 |
16,000 |
| 2024/1/1 |
8,500
| 8,500 |
8,500 |
8,500 |
35 |
8,500 |
| 2023/12/25 |
7,000
| 8,500 |
7,000 |
8,500 |
323 |
8,500 |
| 2023/12/18 |
6,300
| 6,300 |
6,300 |
6,300 |
25 |
6,300 |
| 2023/12/11 |
1,600
| 1,600 |
850 |
850 |
13 |
850 |
| 2023/12/4 |
1,301
| 1,301 |
1,301 |
1,301 |
1 |
1,301 |
| 2023/11/27 |
1,001
| 1,001 |
801 |
801 |
1,023 |
801 |
| 2023/11/20 |
1,064
| 1,064 |
1,064 |
1,064 |
2 |
1,064 |
| 2023/11/13 |
839
| 839 |
764 |
764 |
20 |
764 |
| 2023/11/6 |
913
| 1,063 |
764 |
765 |
52 |
765 |
| 2023/10/30 |
562
| 763 |
562 |
563 |
1,311 |
563 |
| 2023/10/23 |
406
| 761 |
300 |
482 |
3,631 |
482 |
| 2023/10/16 |
202
| 362 |
124 |
326 |
248 |
326 |
| 2023/10/9 |
102
| 152 |
102 |
152 |
20 |
152 |
| 2023/10/2 |
72
| 72 |
72 |
72 |
10 |
72 |
| 2023/9/25 |
324
| 324 |
324 |
324 |
1 |
324 |
| 2023/9/18 |
240
| 240 |
240 |
240 |
10 |
240 |
| 2023/9/11 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2023/9/4 |
400
| 400 |
400 |
400 |
10 |
400 |
| 2023/8/28 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2023/8/21 |
340
| 340 |
340 |
340 |
1,000 |
340 |
| 2023/8/14 |
312
| 340 |
312 |
340 |
315 |
340 |
| 2023/8/7 |
232
| 232 |
232 |
232 |
5 |
232 |
| 2023/7/31 |
312
| 312 |
312 |
312 |
5 |
312 |
| 2023/7/24 |
472
| 472 |
392 |
392 |
10 |
392 |
| 2023/7/17 |
722
| 722 |
572 |
572 |
20 |
572 |
| 2023/7/10 |
362
| 362 |
362 |
362 |
2 |
362 |
| 2023/7/3 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2023/6/26 |
230
| 230 |
150 |
150 |
610 |
150 |
| 2023/6/19 |
295
| 295 |
135 |
135 |
76 |
135 |
| 2023/6/12 |
135
| 185 |
135 |
185 |
6 |
185 |
| 2023/6/5 |
215
| 215 |
215 |
215 |
1 |
215 |
| 2023/5/29 |
110
| 110 |
86 |
86 |
501 |
86 |
| 2023/5/22 |
135
| 135 |
56 |
86 |
8,273 |
86 |
| 2023/5/15 |
167
| 167 |
167 |
167 |
201 |
167 |
| 2023/5/8 |
260
| 308 |
260 |
308 |
101 |
308 |
|
|
| ブログパーツ |
|
|
