【33001】ディープインパクト カテゴリ：競走馬
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
46件中1～46件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
110
| 150 |
100 |
100 |
72,028 |
100 |
| 2025/6/16 |
4,405
| 4,405 |
4,405 |
4,405 |
10 |
4,405 |
| 2025/6/9 |
3,705
| 3,705 |
3,705 |
3,705 |
10 |
3,705 |
| 2025/6/2 |
3,005
| 3,005 |
3,005 |
3,005 |
10 |
3,005 |
| 2025/5/26 |
2,501
| 2,501 |
2,501 |
2,501 |
10 |
2,501 |
| 2025/5/19 |
1,901
| 1,901 |
1,501 |
1,501 |
332 |
1,501 |
| 2025/5/12 |
1,501
| 1,501 |
1,501 |
1,501 |
500 |
1,501 |
| 2025/5/5 |
2,001
| 2,001 |
2,001 |
2,001 |
10 |
2,001 |
| 2025/4/28 |
1,301
| 1,601 |
1,301 |
1,601 |
20 |
1,601 |
| 2025/4/21 |
851
| 1,001 |
851 |
1,001 |
20 |
1,001 |
| 2025/4/14 |
1,001
| 1,001 |
1,001 |
1,001 |
100 |
1,001 |
| 2025/4/7 |
1,550
| 1,550 |
1,150 |
1,150 |
110 |
1,150 |
| 2025/3/31 |
2,050
| 2,050 |
2,050 |
2,050 |
5 |
2,050 |
| 2025/3/24 |
2,550
| 2,550 |
2,550 |
2,550 |
2 |
2,550 |
| 2025/3/17 |
3,860
| 3,860 |
3,860 |
3,860 |
10 |
3,860 |
| 2025/3/10 |
3,860
| 3,860 |
3,860 |
3,860 |
1 |
3,860 |
| 2025/3/3 |
4,510
| 4,510 |
4,510 |
4,510 |
110 |
4,510 |
| 2025/2/24 |
4,510
| 4,510 |
3,810 |
3,810 |
100 |
3,810 |
| 2025/2/17 |
5,510
| 5,510 |
5,510 |
5,510 |
10 |
5,510 |
| 2025/2/10 |
5,520
| 5,520 |
5,520 |
5,520 |
20 |
5,520 |
| 2025/2/3 |
7,500
| 7,500 |
6,510 |
6,510 |
30 |
6,510 |
| 2025/1/27 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2025/1/20 |
8,000
| 8,000 |
6,500 |
6,500 |
15 |
6,500 |
| 2025/1/13 |
31,000
| 31,000 |
24,000 |
24,000 |
2 |
24,000 |
| 2025/1/6 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2024/12/30 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2024/12/23 |
34,000
| 34,000 |
34,000 |
34,000 |
20 |
34,000 |
| 2024/12/16 |
24,750
| 24,750 |
24,750 |
24,750 |
3 |
24,750 |
| 2024/12/9 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2024/12/2 |
30,000
| 30,000 |
30,000 |
30,000 |
10 |
30,000 |
| 2024/11/25 |
4,990
| 4,990 |
4,990 |
4,990 |
1,600 |
4,990 |
| 2024/11/18 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2024/11/11 |
4,690
| 4,690 |
4,690 |
4,690 |
1 |
4,690 |
| 2024/11/4 |
3,990
| 3,990 |
3,990 |
3,990 |
1 |
3,990 |
| 2024/10/28 |
3,290
| 3,290 |
3,290 |
3,290 |
1 |
3,290 |
| 2024/10/21 |
2,790
| 2,790 |
2,790 |
2,790 |
1 |
2,790 |
| 2024/10/14 |
1,880
| 1,880 |
1,880 |
1,880 |
1 |
1,880 |
| 2024/10/7 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2024/9/30 |
1,980
| 1,980 |
1,980 |
1,980 |
10 |
1,980 |
| 2024/9/23 |
1,380
| 1,680 |
1,380 |
1,680 |
4 |
1,680 |
| 2024/9/16 |
460
| 460 |
460 |
460 |
100 |
460 |
| 2024/9/9 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2024/9/2 |
1,150
| 1,150 |
1,150 |
1,150 |
50 |
1,150 |
| 2024/8/26 |
550
| 1,050 |
550 |
1,050 |
292 |
1,050 |
| 2024/8/19 |
490
| 550 |
490 |
550 |
1,430 |
550 |
| 2024/8/12 |
500
| 530 |
390 |
500 |
34,141 |
500 |
1
|
|
| ブログパーツ |
|
|
