【3324】柏木由紀 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
118件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/10/27 |
5,890
| 5,890 |
5,890 |
5,890 |
1 |
5,890 |
| 2010/10/19 |
4,000
| 4,000 |
4,000 |
4,000 |
30 |
4,000 |
| 2010/10/11 |
1,000
| 1,500 |
1,000 |
1,500 |
211 |
1,500 |
| 2010/9/30 |
1,050
| 1,350 |
1,050 |
1,050 |
22 |
1,050 |
| 2010/9/29 |
900
| 900 |
900 |
900 |
184 |
900 |
| 2010/9/28 |
1,050
| 1,050 |
1,050 |
1,050 |
50 |
1,050 |
| 2010/9/27 |
900
| 900 |
900 |
900 |
300 |
900 |
| 2010/9/24 |
650
| 750 |
650 |
750 |
581 |
750 |
| 2010/9/20 |
1,800
| 1,800 |
1,800 |
1,800 |
3 |
1,800 |
| 2010/9/17 |
1,200
| 2,300 |
1,200 |
2,300 |
1,192 |
2,300 |
| 2010/9/13 |
1,563
| 1,563 |
1,163 |
1,163 |
8 |
1,163 |
| 2010/9/8 |
3,115
| 3,815 |
3,115 |
3,815 |
2 |
3,815 |
| 2010/9/7 |
2,813
| 3,315 |
2,615 |
2,615 |
3 |
2,615 |
| 2010/9/6 |
2,313
| 2,313 |
2,313 |
2,313 |
1 |
2,313 |
| 2010/9/3 |
1,913
| 1,913 |
1,913 |
1,913 |
1 |
1,913 |
| 2010/9/2 |
1,513
| 1,513 |
1,513 |
1,513 |
1 |
1,513 |
| 2010/8/30 |
1,050
| 1,600 |
1,050 |
1,600 |
4 |
1,600 |
| 2010/8/27 |
1,000
| 1,000 |
550 |
900 |
531 |
900 |
| 2010/8/26 |
5,950
| 5,950 |
850 |
850 |
34 |
850 |
| 2010/8/25 |
8,450
| 8,450 |
6,950 |
6,950 |
2 |
6,950 |
| 2010/8/19 |
16,450
| 16,450 |
16,450 |
16,450 |
1 |
16,450 |
| 2010/8/13 |
6,450
| 7,450 |
6,450 |
7,450 |
2 |
7,450 |
| 2010/8/12 |
1,350
| 6,450 |
1,350 |
6,450 |
10 |
6,450 |
| 2010/8/11 |
950
| 1,100 |
950 |
1,100 |
501 |
1,100 |
| 2010/8/9 |
1,000
| 1,250 |
1,000 |
1,250 |
901 |
1,250 |
| 2010/8/6 |
850
| 1,200 |
850 |
1,200 |
3 |
1,200 |
| 2010/8/5 |
1,000
| 1,000 |
700 |
700 |
1,538 |
700 |
| 2010/8/4 |
1,300
| 1,300 |
1,300 |
1,300 |
200 |
1,300 |
| 2010/8/2 |
1,300
| 1,300 |
1,300 |
1,300 |
669 |
1,300 |
| 2010/7/30 |
1,346
| 1,346 |
1,346 |
1,346 |
49 |
1,346 |
| 2010/7/27 |
996
| 1,746 |
996 |
1,746 |
620 |
1,746 |
| 2010/7/19 |
996
| 996 |
996 |
996 |
1 |
996 |
| 2010/7/6 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2010/7/1 |
650
| 900 |
650 |
900 |
40 |
900 |
| 2010/6/29 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2010/6/28 |
1,000
| 1,000 |
1,000 |
1,000 |
26 |
1,000 |
| 2010/6/25 |
800
| 950 |
800 |
950 |
51 |
950 |
| 2010/6/24 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/6/23 |
650
| 900 |
650 |
900 |
120 |
900 |
| 2010/6/18 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/6/16 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/6/15 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/6/14 |
940
| 940 |
940 |
940 |
1 |
940 |
| 2010/6/11 |
800
| 800 |
800 |
800 |
125 |
800 |
| 2010/6/10 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/6/9 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/6/8 |
1,000
| 1,000 |
900 |
900 |
9 |
900 |
| 2010/6/7 |
1,000
| 1,000 |
1,000 |
1,000 |
5 |
1,000 |
| 2010/6/4 |
1,100
| 1,100 |
1,100 |
1,100 |
24 |
1,100 |
| 2010/6/3 |
850
| 1,000 |
850 |
1,000 |
477 |
1,000 |
|
|
| ブログパーツ |
|
|
