【3325】高橋みなみ カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
87件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/2/16 |
500
| 650 |
500 |
620 |
41,231 |
620 |
| 2026/2/9 |
46
| 46 |
46 |
46 |
500 |
46 |
| 2026/2/2 |
382
| 382 |
382 |
382 |
1 |
382 |
| 2026/1/26 |
2,700
| 2,700 |
2,700 |
2,700 |
20 |
2,700 |
| 2026/1/19 |
701
| 701 |
701 |
701 |
1 |
701 |
| 2026/1/12 |
6,000
| 6,000 |
1,000 |
1,000 |
198 |
1,000 |
| 2026/1/5 |
6,750
| 6,750 |
6,750 |
6,750 |
1 |
6,750 |
| 2025/12/29 |
6,500
| 9,000 |
6,500 |
9,000 |
86 |
9,000 |
| 2025/12/22 |
8,000
| 8,000 |
8,000 |
8,000 |
2 |
8,000 |
| 2025/12/15 |
25,150
| 51,200 |
25,150 |
51,200 |
5 |
51,200 |
| 2025/12/8 |
13,150
| 13,150 |
13,150 |
13,150 |
1 |
13,150 |
| 2025/12/1 |
10,150
| 10,150 |
10,150 |
10,150 |
1 |
10,150 |
| 2025/11/24 |
8,650
| 8,650 |
8,650 |
8,650 |
1 |
8,650 |
| 2025/11/17 |
4,445
| 7,150 |
4,445 |
7,150 |
13 |
7,150 |
| 2025/11/10 |
3,045
| 3,045 |
3,040 |
3,040 |
5 |
3,040 |
| 2025/11/3 |
7,830
| 7,830 |
7,830 |
7,830 |
1 |
7,830 |
| 2025/10/27 |
6,830
| 6,830 |
6,830 |
6,830 |
1 |
6,830 |
| 2025/10/20 |
7,320
| 8,820 |
7,320 |
8,820 |
2 |
8,820 |
| 2025/10/13 |
6,320
| 7,320 |
6,320 |
7,320 |
2 |
7,320 |
| 2025/10/6 |
7,810
| 7,810 |
7,810 |
7,810 |
1 |
7,810 |
| 2025/9/29 |
11,000
| 11,000 |
8,000 |
8,000 |
10 |
8,000 |
| 2025/9/22 |
13,500
| 16,500 |
13,500 |
16,500 |
3 |
16,500 |
| 2025/9/15 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2025/9/8 |
8,510
| 8,510 |
8,510 |
8,510 |
179 |
8,510 |
| 2025/9/1 |
8,510
| 8,510 |
8,510 |
8,510 |
170 |
8,510 |
| 2025/8/25 |
9,050
| 9,050 |
7,010 |
8,510 |
41 |
8,510 |
| 2025/8/18 |
6,700
| 6,700 |
3,300 |
3,300 |
300 |
3,300 |
| 2025/8/11 |
9,600
| 9,600 |
8,100 |
8,100 |
11 |
8,100 |
| 2025/8/4 |
11,000
| 11,000 |
8,100 |
9,500 |
41 |
9,500 |
| 2025/7/28 |
15,000
| 15,000 |
11,100 |
11,100 |
10 |
11,100 |
| 2025/7/21 |
22,000
| 22,000 |
17,000 |
20,000 |
31 |
20,000 |
| 2025/7/14 |
20,000
| 20,000 |
18,000 |
18,000 |
37 |
18,000 |
| 2025/7/7 |
15,000
| 23,000 |
15,000 |
23,000 |
47 |
23,000 |
| 2025/6/30 |
1,100,000
| 1,100,000 |
7,500 |
7,500 |
112 |
7,500 |
| 2025/6/23 |
70,000
| 1,850,000 |
70,000 |
1,850,000 |
36 |
1,850,000 |
| 2025/6/16 |
44,300
| 44,300 |
44,300 |
44,300 |
10 |
44,300 |
| 2025/6/9 |
5,300
| 7,300 |
5,300 |
7,300 |
150 |
7,300 |
| 2025/6/2 |
7,100
| 7,100 |
7,100 |
7,100 |
45 |
7,100 |
| 2025/5/26 |
4,900
| 4,900 |
4,900 |
4,900 |
100 |
4,900 |
| 2025/5/19 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2025/5/12 |
1,400
| 1,400 |
1,400 |
1,400 |
100 |
1,400 |
| 2025/5/5 |
1,050
| 1,050 |
1,050 |
1,050 |
56 |
1,050 |
| 2025/4/28 |
1,200
| 1,200 |
1,200 |
1,200 |
189 |
1,200 |
| 2025/4/21 |
950
| 950 |
950 |
950 |
100 |
950 |
| 2025/4/14 |
950
| 950 |
950 |
950 |
165 |
950 |
| 2025/4/7 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2025/3/31 |
1,450
| 1,450 |
1,450 |
1,450 |
40 |
1,450 |
| 2025/3/24 |
1,350
| 1,350 |
1,350 |
1,350 |
5 |
1,350 |
| 2025/3/17 |
731
| 731 |
731 |
731 |
15 |
731 |
| 2025/3/10 |
631
| 631 |
631 |
631 |
100 |
631 |
|
|
| ブログパーツ |
|
|
