【3326】島袋寛子 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
59件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/6/10 |
4
| 4 |
4 |
4 |
3 |
4 |
| 2013/5/13 |
180
| 180 |
180 |
180 |
23 |
180 |
| 2012/11/19 |
5,140
| 5,140 |
5,140 |
5,140 |
10 |
5,140 |
| 2012/11/16 |
2,531
| 4,435 |
2,531 |
4,435 |
40 |
4,435 |
| 2012/11/15 |
2,031
| 2,031 |
2,031 |
2,031 |
11 |
2,031 |
| 2012/11/14 |
1,631
| 1,631 |
1,631 |
1,631 |
10 |
1,631 |
| 2012/11/13 |
1,031
| 1,331 |
1,031 |
1,331 |
20 |
1,331 |
| 2012/11/12 |
881
| 881 |
881 |
881 |
1 |
881 |
| 2012/11/9 |
731
| 731 |
731 |
731 |
1 |
731 |
| 2012/11/8 |
531
| 631 |
531 |
631 |
2 |
631 |
| 2012/11/7 |
371
| 451 |
371 |
451 |
2 |
451 |
| 2012/11/6 |
291
| 291 |
291 |
291 |
1 |
291 |
| 2012/11/5 |
211
| 211 |
211 |
211 |
1 |
211 |
| 2012/11/2 |
161
| 161 |
161 |
161 |
1 |
161 |
| 2012/10/25 |
44
| 44 |
44 |
44 |
256 |
44 |
| 2012/9/17 |
2,840
| 2,840 |
2,840 |
2,840 |
14 |
2,840 |
| 2012/5/30 |
16,350
| 37,350 |
16,350 |
37,350 |
23 |
37,350 |
| 2012/5/3 |
47,800
| 47,800 |
47,800 |
47,800 |
1 |
47,800 |
| 2012/5/2 |
57,800
| 57,800 |
57,800 |
57,800 |
1 |
57,800 |
| 2012/4/27 |
112,800
| 112,800 |
112,800 |
112,800 |
1 |
112,800 |
| 2011/8/15 |
61,200
| 61,200 |
51,200 |
51,200 |
16 |
51,200 |
| 2011/7/27 |
40,650
| 40,650 |
40,650 |
40,650 |
23 |
40,650 |
| 2011/7/25 |
33,600
| 33,600 |
33,600 |
33,600 |
1 |
33,600 |
| 2011/7/11 |
31,000
| 31,000 |
31,000 |
31,000 |
10 |
31,000 |
| 2011/7/8 |
31,000
| 31,000 |
31,000 |
31,000 |
3 |
31,000 |
| 2011/7/7 |
38,000
| 38,000 |
38,000 |
38,000 |
2 |
38,000 |
| 2011/7/6 |
45,000
| 45,000 |
45,000 |
45,000 |
2 |
45,000 |
| 2011/7/5 |
55,000
| 55,000 |
55,000 |
55,000 |
4 |
55,000 |
| 2011/2/25 |
6,900,000
| 6,900,000 |
6,900,000 |
6,900,000 |
1 |
6,900,000 |
| 2011/2/24 |
44,400
| 6,000,000 |
44,400 |
6,000,000 |
28 |
6,000,000 |
| 2010/12/22 |
3,775
| 3,775 |
3,775 |
3,775 |
10 |
3,775 |
| 2010/10/8 |
1,010
| 1,310 |
1,010 |
1,310 |
2 |
1,310 |
| 2010/9/21 |
610
| 610 |
610 |
610 |
1 |
610 |
| 2010/9/13 |
500
| 500 |
500 |
500 |
5 |
500 |
| 2010/9/9 |
510
| 510 |
510 |
510 |
5 |
510 |
| 2010/9/6 |
430
| 430 |
430 |
430 |
10 |
430 |
| 2010/8/25 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2010/8/19 |
360
| 440 |
360 |
440 |
101 |
440 |
| 2010/8/5 |
280
| 280 |
280 |
280 |
10 |
280 |
| 2010/8/4 |
200
| 200 |
200 |
200 |
500 |
200 |
| 2010/7/28 |
100
| 150 |
100 |
150 |
281 |
150 |
| 2010/7/12 |
500
| 500 |
500 |
500 |
7 |
500 |
| 2010/7/7 |
600
| 600 |
600 |
600 |
9 |
600 |
| 2010/6/24 |
780
| 780 |
780 |
780 |
10 |
780 |
| 2010/6/22 |
780
| 780 |
780 |
780 |
10 |
780 |
| 2010/6/18 |
680
| 680 |
680 |
680 |
78 |
680 |
| 2010/6/16 |
680
| 680 |
680 |
680 |
445 |
680 |
| 2010/6/9 |
715
| 715 |
715 |
715 |
7 |
715 |
| 2010/6/8 |
715
| 715 |
715 |
715 |
600 |
715 |
| 2010/6/2 |
1,120
| 1,120 |
1,120 |
1,120 |
1 |
1,120 |
|
|
| ブログパーツ |
|
|
