【3327】宮本佳林 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
34件中1～34件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/13 |
| |
|
|
|
0 |
| 2025/10/6 |
251,100
| 712,000 |
251,100 |
712,000 |
7 |
712,000 |
| 2025/9/29 |
101,100
| 161,100 |
101,100 |
161,100 |
3 |
161,100 |
| 2025/9/22 |
71,100
| 71,100 |
71,100 |
71,100 |
1 |
71,100 |
| 2025/9/15 |
61,000
| 61,000 |
61,000 |
61,000 |
1 |
61,000 |
| 2025/9/8 |
44,100
| 44,100 |
44,100 |
44,100 |
1 |
44,100 |
| 2025/9/1 |
10,130
| 37,150 |
10,130 |
37,150 |
7 |
37,150 |
| 2025/8/25 |
730
| 8,630 |
730 |
8,630 |
14 |
8,630 |
| 2025/8/18 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2025/8/11 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2025/8/4 |
161
| 161 |
161 |
161 |
1 |
161 |
| 2025/7/28 |
420
| 600 |
420 |
600 |
21 |
600 |
| 2025/7/21 |
180
| 180 |
180 |
180 |
999 |
180 |
| 2025/7/14 |
180
| 180 |
180 |
180 |
1 |
180 |
| 2025/7/7 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2025/6/30 |
210
| 210 |
210 |
210 |
1,099 |
210 |
| 2025/6/23 |
235
| 235 |
235 |
235 |
1 |
235 |
| 2025/6/16 |
160
| 160 |
160 |
160 |
1,000 |
160 |
| 2025/6/9 |
170
| 180 |
170 |
180 |
4,415 |
180 |
| 2025/6/2 |
150
| 150 |
150 |
150 |
500 |
150 |
| 2025/5/26 |
170
| 170 |
170 |
170 |
105 |
170 |
| 2025/5/19 |
120
| 120 |
120 |
120 |
100 |
120 |
| 2025/5/12 |
117
| 117 |
117 |
117 |
2,500 |
117 |
| 2025/5/5 |
112
| 112 |
112 |
112 |
1,200 |
112 |
| 2025/4/28 |
100
| 118 |
100 |
118 |
495 |
118 |
| 2025/4/21 |
100
| 100 |
100 |
100 |
600 |
100 |
| 2025/4/14 |
149
| 149 |
149 |
149 |
1,200 |
149 |
| 2025/4/7 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2025/3/31 |
150
| 150 |
150 |
150 |
5 |
150 |
| 2025/3/24 |
100
| 120 |
100 |
120 |
2,600 |
120 |
| 2025/3/17 |
155
| 155 |
155 |
155 |
200 |
155 |
| 2025/3/10 |
150
| 150 |
150 |
150 |
1,000 |
150 |
| 2025/3/3 |
200
| 200 |
200 |
200 |
5,000 |
200 |
| 2025/2/24 |
87
| 200 |
87 |
200 |
52,495 |
200 |
1
|
|
| ブログパーツ |
|
|
